May 26 2024 |
6436 |
481.87 |
May 26 2024 |
8603 |
481.87 |
May 22 2024 |
6418 |
481.87 |
May 22 2024 |
8547 |
481.87 |
May 15 2024 |
6455 |
481.87 |
May 15 2024 |
8564 |
481.87 |
May 08 2024 |
6478 |
481.87 |
May 08 2024 |
8664 |
481.87 |
May 01 2024 |
6636 |
481.87 |
May 01 2024 |
9362 |
481.87 |
Apr 24 2024 |
8545 |
481.87 |
Apr 24 2024 |
7234 |
497.42 |
Apr 24 2024 |
13311 |
489.64 |
Apr 17 2024 |
8580 |
481.87 |
Apr 17 2024 |
7211 |
497.42 |
Apr 17 2024 |
13534 |
489.64 |
Apr 10 2024 |
8634 |
481.87 |
Apr 10 2024 |
7231 |
497.42 |
Apr 10 2024 |
13524 |
489.64 |
Apr 03 2024 |
8461 |
481.87 |
Apr 03 2024 |
7191 |
497.42 |
Apr 03 2024 |
13531 |
489.64 |
Mar 27 2024 |
8521 |
481.87 |
Mar 27 2024 |
7164 |
497.42 |
Mar 27 2024 |
13568 |
489.64 |
Mar 21 2024 |
8578 |
481.87 |
Mar 21 2024 |
7177 |
497.42 |
Mar 21 2024 |
13599 |
489.64 |
Mar 14 2024 |
8541 |
481.87 |
Mar 14 2024 |
7159 |
497.42 |
Mar 14 2024 |
13475 |
489.64 |
Mar 07 2024 |
8569 |
481.87 |
Mar 07 2024 |
7203 |
497.42 |
Mar 07 2024 |
13514 |
489.64 |
Feb 29 2024 |
8582 |
481.87 |
Feb 29 2024 |
7218 |
497.42 |
Feb 29 2024 |
13612 |
489.64 |
Feb 22 2024 |
8569 |
481.87 |
Feb 22 2024 |
7201 |
497.42 |
Feb 22 2024 |
13535 |
489.64 |
Feb 15 2024 |
8412 |
481.87 |
Feb 15 2024 |
7193 |
497.42 |
Feb 15 2024 |
13514 |
489.64 |
Feb 08 2024 |
8464 |
481.87 |
Feb 08 2024 |
7156 |
497.42 |
Feb 08 2024 |
13459 |
489.64 |
Feb 01 2024 |
8412 |
481.87 |
Feb 01 2024 |
7173 |
497.42 |
Feb 01 2024 |
13362 |
489.64 |
Jan 25 2024 |
8347 |
481.87 |
Jan 25 2024 |
7144 |
497.42 |
Jan 25 2024 |
13348 |
489.64 |
Jan 18 2024 |
8347 |
481.87 |
Jan 18 2024 |
7131 |
497.42 |
Jan 18 2024 |
13353 |
489.64 |
Jan 11 2024 |
8347 |
481.87 |
Jan 11 2024 |
7120 |
497.42 |
Jan 11 2024 |
13349 |
489.64 |
Jan 04 2024 |
8347 |
481.87 |
Jan 04 2024 |
7126 |
497.42 |
Jan 04 2024 |
13341 |
489.64 |
Dec 28 2023 |
8347 |
481.87 |
Dec 28 2023 |
7123 |
497.42 |
Dec 28 2023 |
13340 |
489.64 |
Dec 21 2023 |
8347 |
481.87 |
Dec 21 2023 |
7123 |
497.42 |
Dec 21 2023 |
13340 |
489.64 |
Dec 14 2023 |
8347 |
481.87 |
Dec 14 2023 |
7119 |
497.42 |
Dec 14 2023 |
13340 |
489.64 |
Dec 07 2023 |
8347 |
481.87 |
Dec 07 2023 |
7120 |
497.42 |
Dec 07 2023 |
13341 |
489.64 |
Nov 30 2023 |
8340 |
481.87 |
Nov 30 2023 |
7122 |
497.42 |
Nov 30 2023 |
13337 |
489.64 |
Nov 23 2023 |
8340 |
481.87 |
Nov 23 2023 |
7123 |
497.42 |
Nov 23 2023 |
13334 |
489.64 |
Nov 16 2023 |
8342 |
481.87 |
Nov 16 2023 |
7066 |
497.42 |
Nov 16 2023 |
13323 |
489.64 |
Nov 09 2023 |
8351 |
481.87 |
Nov 09 2023 |
7064 |
497.42 |
Nov 09 2023 |
13325 |
489.64 |
Nov 02 2023 |
8346 |
481.87 |
Nov 02 2023 |
7064 |
497.42 |
Nov 02 2023 |
13325 |
489.64 |
Oct 26 2023 |
8317 |
481.87 |
Oct 26 2023 |
7061 |
497.42 |
Oct 26 2023 |
13285 |
489.64 |
Oct 19 2023 |
8337 |
481.87 |
Oct 19 2023 |
7044 |
497.42 |
Oct 19 2023 |
13223 |
489.64 |
Oct 12 2023 |
8301 |
481.87 |
Oct 12 2023 |
7039 |
497.42 |
Oct 12 2023 |
13223 |
489.64 |
Oct 05 2023 |
8207 |
481.87 |
Oct 05 2023 |
7060 |
497.42 |
Oct 05 2023 |
13042 |
489.64 |
Sep 28 2023 |
8126 |
481.87 |
Sep 28 2023 |
7041 |
497.42 |
Sep 28 2023 |
13168 |
489.64 |
Sep 21 2023 |
8122 |
481.87 |
Sep 21 2023 |
6938 |
497.42 |
Sep 21 2023 |
13154 |
489.64 |
Sep 14 2023 |
8182 |
481.87 |
Sep 14 2023 |
6962 |
497.42 |
Sep 14 2023 |
13206 |
489.64 |
Sep 07 2023 |
8305 |
481.87 |
Sep 07 2023 |
7084 |
497.42 |
Sep 07 2023 |
13267 |
489.64 |
Aug 31 2023 |
8282 |
481.87 |
Aug 31 2023 |
7074 |
497.42 |
Aug 31 2023 |
13324 |
489.64 |
Aug 24 2023 |
8341 |
481.87 |
Aug 24 2023 |
7091 |
497.42 |
Aug 24 2023 |
13190 |
489.64 |
Aug 17 2023 |
8349 |
481.87 |
Aug 17 2023 |
7219 |
497.42 |
Aug 17 2023 |
13252 |
489.64 |
Aug 10 2023 |
8335 |
481.87 |
Aug 10 2023 |
7326 |
497.42 |
Aug 10 2023 |
13281 |
489.64 |
Aug 03 2023 |
7274 |
497.42 |
Aug 03 2023 |
12305 |
497.42 |
Jul 27 2023 |
7362 |
497.42 |
Jul 27 2023 |
12349 |
497.42 |
Jul 20 2023 |
7553 |
497.42 |
Jul 20 2023 |
11907 |
497.42 |
Jul 13 2023 |
7592 |
497.42 |
Jul 13 2023 |
11940 |
497.42 |
Jul 06 2023 |
7641 |
497.42 |
Jul 06 2023 |
11948 |
497.42 |
Jun 29 2023 |
7702 |
497.42 |
Jun 29 2023 |
11995 |
497.42 |
Jun 22 2023 |
7754 |
497.42 |
Jun 22 2023 |
12031 |
497.42 |
Jun 15 2023 |
7809 |
497.42 |
Jun 15 2023 |
11908 |
497.42 |
Jun 08 2023 |
7808 |
497.42 |
Jun 08 2023 |
11900 |
497.42 |
Jun 01 2023 |
7816 |
497.42 |
Jun 01 2023 |
11934 |
497.42 |
May 25 2023 |
7805 |
497.42 |
May 25 2023 |
11471 |
497.42 |
May 18 2023 |
7801 |
497.42 |
May 18 2023 |
11492 |
497.42 |
May 22 2013 |
23800 |
492.53 |
May 22 2013 |
31366 |
492.53 |
May 15 2013 |
23957 |
492.53 |
May 15 2013 |
31395 |
492.53 |
May 08 2013 |
23852 |
492.53 |
May 08 2013 |
31325 |
492.53 |
May 01 2013 |
23953 |
492.53 |
May 01 2013 |
31555 |
492.53 |
Apr 24 2013 |
23906 |
492.53 |
Apr 24 2013 |
31319 |
492.53 |
Apr 17 2013 |
23811 |
492.53 |
Apr 17 2013 |
31372 |
492.53 |
Apr 10 2013 |
23374 |
492.53 |
Apr 10 2013 |
31137 |
492.53 |
Apr 03 2013 |
23152 |
492.53 |
Apr 03 2013 |
31010 |
492.53 |
Mar 27 2013 |
23197 |
492.53 |
Mar 27 2013 |
31155 |
492.53 |
Mar 20 2013 |
22798 |
492.53 |
Mar 20 2013 |
31074 |
492.53 |
Mar 13 2013 |
30960 |
492.53 |
Oct 19 2012 |
20336 |
492.53 |
Oct 19 2012 |
30046 |
492.53 |
Sep 23 2012 |
20160 |
492.53 |
Sep 23 2012 |
29682 |
492.53 |
Aug 31 2012 |
19598 |
492.53 |
Aug 31 2012 |
28949 |
492.53 |
Aug 24 2012 |
19284 |
492.53 |
Aug 24 2012 |
28634 |
492.53 |
Aug 10 2012 |
18497 |
492.53 |
Aug 10 2012 |
27803 |
492.53 |
Aug 03 2012 |
18150 |
492.53 |
Aug 03 2012 |
27397 |
492.53 |
Jul 27 2012 |
17517 |
492.53 |
Jul 27 2012 |
26789 |
492.53 |
Jul 06 2012 |
16548 |
492.53 |
Jul 06 2012 |
25941 |
492.53 |
Jun 22 2012 |
15047 |
492.53 |
Jun 22 2012 |
24954 |
492.53 |
Jun 15 2012 |
14950 |
492.53 |
Jun 15 2012 |
25295 |
492.53 |
Jun 08 2012 |
14894 |
492.53 |
Jun 08 2012 |
25076 |
492.53 |
Jun 01 2012 |
14182 |
492.53 |
Jun 01 2012 |
24756 |
492.53 |
Mar 27 2012 |
7355 |
472.5 |
Mar 27 2012 |
7898 |
465 |
Mar 27 2012 |
4233 |
459.64 |
Mar 27 2012 |
17338 |
465.71 |
Sep 23 2011 |
10154 |
465 |
Sep 23 2011 |
10471 |
472.5 |
Sep 23 2011 |
14830 |
465.71 |
Sep 16 2011 |
10091 |
465 |
Sep 16 2011 |
10454 |
472.5 |
Sep 16 2011 |
14796 |
465.71 |
Sep 10 2011 |
9886 |
465 |
Sep 10 2011 |
10232 |
472.5 |
Sep 10 2011 |
14489 |
465.71 |
Sep 02 2011 |
10070 |
472.5 |
Sep 02 2011 |
9829 |
465 |
Sep 02 2011 |
14363 |
465.71 |
Aug 26 2011 |
9824 |
465 |
Aug 26 2011 |
10041 |
472.5 |
Aug 26 2011 |
14351 |
465.71 |
Aug 19 2011 |
9845 |
472.5 |
Aug 19 2011 |
9449 |
465 |
Aug 19 2011 |
13464 |
465.71 |
Aug 12 2011 |
9226 |
465 |
Aug 12 2011 |
9793 |
472.5 |
Aug 12 2011 |
13288 |
465.71 |
Aug 05 2011 |
9748 |
472.5 |
Aug 05 2011 |
9090 |
465 |
Aug 05 2011 |
13162 |
465.71 |
Jul 29 2011 |
8998 |
465 |
Jul 29 2011 |
9672 |
472.5 |
Jul 29 2011 |
13040 |
465.71 |
Jul 22 2011 |
9270 |
472.5 |
Jul 22 2011 |
8399 |
465 |
Jul 22 2011 |
12491 |
465.71 |
Jul 15 2011 |
7943 |
465 |
Jul 15 2011 |
8816 |
472.5 |
Jul 15 2011 |
11909 |
465.71 |
Jul 08 2011 |
8423 |
472.5 |
Jul 08 2011 |
7099 |
465 |
Jul 08 2011 |
11260 |
465.71 |
Jul 01 2011 |
6776 |
472.5 |
Jul 01 2011 |
5141 |
465 |
Jul 01 2011 |
9024 |
465.71 |
Jun 17 2011 |
6479 |
472.5 |
Jun 17 2011 |
4695 |
465 |
Jun 17 2011 |
8694 |
465.71 |
Jun 10 2011 |
6261 |
472.5 |
Jun 10 2011 |
5011 |
465 |
Jun 10 2011 |
8811 |
465.71 |