| Jan 06 2022 |
1602 |
337.12 |
| Dec 30 2021 |
1602 |
337.12 |
| Dec 23 2021 |
1602 |
337.12 |
| Dec 16 2021 |
1602 |
337.12 |
| Dec 09 2021 |
1597 |
337.12 |
| Dec 02 2021 |
1599 |
337.12 |
| Nov 25 2021 |
1599 |
337.12 |
| Nov 18 2021 |
1600 |
337.12 |
| Nov 11 2021 |
1610 |
337.12 |
| Nov 04 2021 |
1618 |
337.12 |
| Oct 28 2021 |
2587 |
337.12 |
| Oct 21 2021 |
2585 |
337.12 |
| Oct 14 2021 |
2615 |
337.12 |
| Oct 07 2021 |
2667 |
337.12 |
| Sep 30 2021 |
2669 |
337.12 |
| Sep 23 2021 |
2694 |
337.12 |
| Sep 16 2021 |
2669 |
337.12 |
| Sep 09 2021 |
2690 |
337.12 |
| Sep 02 2021 |
2721 |
337.12 |
| Aug 26 2021 |
2697 |
337.12 |
| Aug 19 2021 |
2779 |
337.12 |
| Aug 12 2021 |
2793 |
337.12 |
| Aug 05 2021 |
2828 |
337.12 |
| Jul 29 2021 |
2851 |
337.12 |
| Jul 22 2021 |
2994 |
337.12 |
| Jul 15 2021 |
3031 |
337.12 |
| Jul 08 2021 |
3099 |
337.12 |
| Jul 01 2021 |
3056 |
337.12 |
| Jun 24 2021 |
3001 |
337.12 |
| Jun 01 2021 |
2966 |
337.12 |
| May 01 2021 |
3079 |
337.12 |
| Apr 30 2021 |
581 |
390.61 |
| Apr 23 2021 |
558 |
390.61 |
| Apr 16 2021 |
515 |
390.61 |
| Apr 09 2021 |
515 |
390.61 |
| Apr 02 2021 |
515 |
390.61 |
| Apr 01 2021 |
3179 |
337.12 |
| Mar 26 2021 |
515 |
390.61 |
| Mar 19 2021 |
449 |
390.61 |
| Mar 12 2021 |
416 |
390.61 |
| Mar 05 2021 |
527 |
390.61 |
| Mar 01 2021 |
3223 |
337.12 |
| Feb 26 2021 |
621 |
390.61 |
| Feb 19 2021 |
632 |
390.61 |
| Feb 12 2021 |
774 |
390.61 |
| Feb 05 2021 |
819 |
390.61 |
| Feb 01 2021 |
3244 |
337.12 |
| Jan 29 2021 |
822 |
390.61 |
| Jan 22 2021 |
830 |
390.61 |
| Jan 15 2021 |
830 |
390.61 |
| Jan 08 2021 |
830 |
390.61 |
| Jan 01 2021 |
3230 |
337.12 |
| Jan 01 2021 |
830 |
390.61 |
| Dec 25 2020 |
830 |
390.61 |
| Dec 18 2020 |
811 |
390.61 |
| Dec 11 2020 |
811 |
390.61 |
| Dec 04 2020 |
811 |
390.61 |
| Nov 27 2020 |
811 |
390.61 |
| Nov 20 2020 |
811 |
390.61 |
| Nov 13 2020 |
811 |
390.61 |
| Nov 06 2020 |
811 |
390.61 |
| Nov 01 2020 |
3226 |
337.12 |
| Oct 30 2020 |
804 |
390.61 |
| Oct 23 2020 |
806 |
390.61 |
| Oct 16 2020 |
768 |
390.61 |
| Oct 09 2020 |
768 |
390.61 |
| Oct 02 2020 |
752 |
390.61 |
| Oct 01 2020 |
3248 |
337.12 |
| Sep 25 2020 |
684 |
390.61 |
| Sep 18 2020 |
701 |
390.61 |
| Sep 01 2020 |
3406 |
337.12 |
| Jul 01 2020 |
3666 |
337.12 |
| Apr 01 2020 |
3943 |
337.12 |
| Mar 01 2020 |
4009 |
337.12 |
| Feb 01 2020 |
3997 |
337.12 |
| Jul 30 2014 |
5223 |
372.5 |
| Jul 30 2014 |
12290 |
372.5 |
| Jul 23 2014 |
5115 |
372.5 |
| Jul 23 2014 |
12247 |
372.5 |
| Jul 16 2014 |
5221 |
372.5 |
| Jul 16 2014 |
12221 |
372.5 |
| Jul 09 2014 |
5092 |
372.5 |
| Jul 09 2014 |
12231 |
372.5 |
| Jul 02 2014 |
5239 |
372.5 |
| Jul 02 2014 |
12365 |
372.5 |
| Jun 25 2014 |
5090 |
372.5 |
| Jun 25 2014 |
12355 |
372.5 |
| Jun 18 2014 |
5071 |
372.5 |
| Jun 18 2014 |
12399 |
372.5 |
| Jun 11 2014 |
5307 |
372.5 |
| Jun 11 2014 |
12546 |
372.5 |
| Jun 04 2014 |
5352 |
372.5 |
| Jun 04 2014 |
12664 |
372.5 |
| May 28 2014 |
5403 |
372.5 |
| May 28 2014 |
12669 |
372.5 |
| May 21 2014 |
5393 |
372.5 |
| May 21 2014 |
12727 |
372.5 |
| May 14 2014 |
5482 |
372.5 |
| May 14 2014 |
12781 |
372.5 |
| May 07 2014 |
5222 |
372.5 |
| May 07 2014 |
12616 |
372.5 |
| Apr 30 2014 |
5484 |
372.5 |
| Apr 30 2014 |
12977 |
372.5 |
| Apr 23 2014 |
5653 |
372.5 |
| Apr 23 2014 |
13159 |
372.5 |
| Apr 16 2014 |
5594 |
372.5 |
| Apr 16 2014 |
13085 |
372.5 |
| Apr 09 2014 |
5603 |
372.5 |
| Apr 09 2014 |
13279 |
372.5 |
| Apr 02 2014 |
5448 |
372.5 |
| Apr 02 2014 |
12991 |
372.5 |
| Mar 26 2014 |
5440 |
372.5 |
| Mar 26 2014 |
13039 |
372.5 |
| Mar 19 2014 |
5537 |
372.5 |
| Mar 19 2014 |
13084 |
372.5 |
| Mar 12 2014 |
5567 |
372.5 |
| Mar 12 2014 |
13115 |
372.5 |
| Mar 05 2014 |
5518 |
372.5 |
| Mar 05 2014 |
13080 |
372.5 |
| Feb 26 2014 |
5569 |
372.5 |
| Feb 26 2014 |
13101 |
372.5 |
| Feb 19 2014 |
5593 |
372.5 |
| Feb 19 2014 |
13133 |
372.5 |
| Feb 12 2014 |
5634 |
372.5 |
| Feb 12 2014 |
13143 |
372.5 |
| Feb 05 2014 |
5629 |
372.5 |
| Feb 05 2014 |
13220 |
372.5 |
| Jan 29 2014 |
5629 |
372.5 |
| Jan 29 2014 |
13239 |
372.5 |
| Jan 22 2014 |
5633 |
372.5 |
| Jan 22 2014 |
13197 |
372.5 |
| Jan 15 2014 |
5633 |
372.5 |
| Jan 15 2014 |
13227 |
372.5 |
| Jan 08 2014 |
5633 |
372.5 |
| Jan 08 2014 |
13213 |
372.5 |
| Jan 01 2014 |
5633 |
372.5 |
| Jan 01 2014 |
13213 |
372.5 |
| Dec 25 2013 |
5640 |
372.5 |
| Dec 25 2013 |
13213 |
372.5 |
| Dec 18 2013 |
5640 |
372.5 |
| Dec 18 2013 |
13213 |
372.5 |
| Dec 11 2013 |
5642 |
372.5 |
| Dec 11 2013 |
13214 |
372.5 |
| Dec 04 2013 |
5642 |
372.5 |
| Dec 04 2013 |
13215 |
372.5 |
| Nov 27 2013 |
5642 |
372.5 |
| Nov 27 2013 |
13215 |
372.5 |
| Nov 20 2013 |
5643 |
372.5 |
| Nov 20 2013 |
13216 |
372.5 |
| Nov 13 2013 |
5643 |
372.5 |
| Nov 13 2013 |
13216 |
372.5 |
| Nov 06 2013 |
5643 |
372.5 |
| Nov 06 2013 |
13216 |
372.5 |
| Oct 30 2013 |
5643 |
372.5 |
| Oct 30 2013 |
13215 |
372.5 |
| Oct 23 2013 |
5643 |
372.5 |
| Oct 23 2013 |
13214 |
372.5 |
| Oct 16 2013 |
5617 |
372.5 |
| Oct 16 2013 |
13211 |
372.5 |
| Oct 09 2013 |
5595 |
372.5 |
| Oct 09 2013 |
13151 |
372.5 |
| Oct 02 2013 |
5624 |
372.5 |
| Oct 02 2013 |
13155 |
372.5 |
| Sep 25 2013 |
5615 |
372.5 |
| Sep 25 2013 |
13121 |
372.5 |
| Sep 18 2013 |
5583 |
372.5 |
| Sep 18 2013 |
13007 |
372.5 |
| Sep 11 2013 |
5494 |
372.5 |
| Sep 11 2013 |
12949 |
372.5 |
| Sep 04 2013 |
5525 |
372.5 |
| Sep 04 2013 |
12997 |
372.5 |
| Jun 26 2013 |
4700 |
362.17 |
| Jun 26 2013 |
12104 |
362.17 |
| Jun 19 2013 |
4593 |
362.17 |
| Jun 19 2013 |
12107 |
362.17 |
| Jun 12 2013 |
4762 |
362.17 |
| Jun 12 2013 |
12291 |
362.17 |
| Jun 05 2013 |
4554 |
362.17 |
| Jun 05 2013 |
12227 |
362.17 |
| May 29 2013 |
4544 |
362.17 |
| May 29 2013 |
12249 |
362.17 |
| May 22 2013 |
4573 |
362.17 |
| May 22 2013 |
12516 |
362.17 |
| May 15 2013 |
4551 |
362.17 |
| May 15 2013 |
12550 |
362.17 |
| May 08 2013 |
4347 |
362.17 |
| May 08 2013 |
12469 |
362.17 |
| May 01 2013 |
4455 |
362.17 |
| May 01 2013 |
12615 |
362.17 |
| Apr 24 2013 |
4418 |
362.17 |
| Apr 24 2013 |
12601 |
362.17 |
| Apr 17 2013 |
4530 |
362.17 |
| Apr 17 2013 |
12695 |
362.17 |
| Apr 10 2013 |
4507 |
362.17 |
| Apr 10 2013 |
12664 |
362.17 |
| Apr 03 2013 |
4474 |
362.17 |
| Apr 03 2013 |
12674 |
362.17 |
| Mar 27 2013 |
4542 |
362.17 |
| Mar 27 2013 |
12734 |
362.17 |
| Mar 20 2013 |
4248 |
362.17 |
| Mar 20 2013 |
12719 |
362.17 |
| Mar 13 2013 |
3272 |
362.17 |
| Mar 13 2013 |
12724 |
362.17 |
| Oct 19 2012 |
4069 |
362.17 |
| Oct 19 2012 |
11461 |
362.17 |
| Sep 23 2012 |
4013 |
362.17 |
| Sep 23 2012 |
11416 |
362.17 |
| Aug 31 2012 |
3795 |
362.17 |
| Aug 31 2012 |
11234 |
362.17 |
| Aug 24 2012 |
3760 |
362.17 |
| Aug 24 2012 |
11179 |
362.17 |
| Aug 10 2012 |
3625 |
362.17 |
| Aug 10 2012 |
11012 |
362.17 |
| Aug 03 2012 |
3512 |
362.17 |
| Aug 03 2012 |
10893 |
362.17 |
| Jul 27 2012 |
3338 |
362.17 |
| Jul 27 2012 |
10754 |
362.17 |
| Jul 06 2012 |
3155 |
362.17 |
| Jul 06 2012 |
10531 |
362.17 |
| Sep 23 2011 |
2220 |
281.67 |
| Sep 23 2011 |
3713 |
293.33 |
| Sep 16 2011 |
2220 |
281.67 |
| Sep 16 2011 |
3718 |
293.33 |
| Sep 10 2011 |
2184 |
281.67 |
| Sep 10 2011 |
3683 |
293.33 |
| Sep 02 2011 |
2140 |
281.67 |
| Sep 02 2011 |
3657 |
293.33 |
| Aug 26 2011 |
2142 |
281.67 |
| Aug 26 2011 |
3654 |
293.33 |
| Aug 19 2011 |
2071 |
281.67 |
| Aug 19 2011 |
3239 |
293.33 |
| Aug 12 2011 |
2065 |
281.67 |
| Aug 12 2011 |
3200 |
293.33 |
| Aug 05 2011 |
2049 |
281.67 |
| Aug 05 2011 |
3194 |
293.33 |
| Jul 29 2011 |
2048 |
281.67 |
| Jul 29 2011 |
3176 |
293.33 |
| Jul 22 2011 |
1903 |
281.67 |
| Jul 22 2011 |
2993 |
293.33 |
| Jul 15 2011 |
1811 |
281.67 |
| Jul 15 2011 |
2847 |
293.33 |
| Jul 08 2011 |
1767 |
281.67 |
| Jul 08 2011 |
2805 |
293.33 |
| Jul 01 2011 |
1379 |
281.67 |
| Jul 01 2011 |
2179 |
293.33 |
| Jun 17 2011 |
1374 |
281.67 |
| Jun 17 2011 |
2193 |
293.33 |
| Jun 10 2011 |
1287 |
281.67 |
| Jun 10 2011 |
2230 |
293.33 |
