| Jun 08 2023 |
217 |
217.19 |
| Jun 01 2023 |
208 |
217.19 |
| Jun 01 2023 |
1320 |
302.38 |
| May 25 2023 |
201 |
217.19 |
| May 25 2023 |
1327 |
302.38 |
| May 18 2023 |
201 |
217.19 |
| May 18 2023 |
1286 |
302.38 |
| May 11 2023 |
223 |
218.69 |
| May 11 2023 |
1286 |
302.38 |
| May 04 2023 |
226 |
218.52 |
| May 04 2023 |
1249 |
302.38 |
| Apr 27 2023 |
206 |
213.4 |
| Apr 27 2023 |
1272 |
302.38 |
| Apr 20 2023 |
196 |
213.4 |
| Apr 20 2023 |
1227 |
302.38 |
| Apr 13 2023 |
1976 |
353.33 |
| Apr 13 2023 |
199 |
213.4 |
| Apr 13 2023 |
1805 |
327.86 |
| Apr 06 2023 |
1989 |
353.33 |
| Apr 06 2023 |
205 |
213.4 |
| Apr 06 2023 |
1770 |
327.86 |
| Mar 30 2023 |
1977 |
353.33 |
| Mar 30 2023 |
194 |
213.4 |
| Mar 30 2023 |
1714 |
327.86 |
| Mar 23 2023 |
1991 |
353.33 |
| Mar 23 2023 |
191 |
212.28 |
| Mar 23 2023 |
1721 |
327.86 |
| Mar 16 2023 |
1972 |
353.33 |
| Mar 16 2023 |
191 |
212.28 |
| Mar 16 2023 |
1710 |
327.86 |
| Mar 09 2023 |
1975 |
353.33 |
| Mar 09 2023 |
194 |
212.28 |
| Mar 09 2023 |
1688 |
327.86 |
| Mar 02 2023 |
1958 |
353.33 |
| Mar 02 2023 |
194 |
212.28 |
| Mar 02 2023 |
1685 |
327.86 |
| Feb 23 2023 |
1955 |
353.33 |
| Feb 23 2023 |
194 |
212.28 |
| Feb 23 2023 |
1678 |
327.86 |
| Feb 16 2023 |
1956 |
353.33 |
| Feb 16 2023 |
194 |
212.28 |
| Feb 16 2023 |
1688 |
327.86 |
| Feb 09 2023 |
1956 |
353.33 |
| Feb 09 2023 |
194 |
212.28 |
| Feb 09 2023 |
1671 |
327.86 |
| Feb 02 2023 |
1940 |
353.33 |
| Feb 02 2023 |
194 |
212.28 |
| Feb 02 2023 |
1658 |
327.86 |
| Jan 26 2023 |
1933 |
353.33 |
| Jan 26 2023 |
194 |
212.28 |
| Jan 26 2023 |
1653 |
327.86 |
| Jan 19 2023 |
1929 |
353.33 |
| Jan 19 2023 |
194 |
212.28 |
| Jan 19 2023 |
1646 |
327.86 |
| Jan 12 2023 |
1927 |
353.33 |
| Jan 12 2023 |
195 |
212.28 |
| Jan 12 2023 |
1646 |
327.86 |
| Jan 05 2023 |
1927 |
353.33 |
| Jan 05 2023 |
195 |
212.28 |
| Jan 05 2023 |
1647 |
327.86 |
| Dec 29 2022 |
1928 |
353.33 |
| Dec 29 2022 |
195 |
212.28 |
| Dec 29 2022 |
1648 |
327.86 |
| Dec 22 2022 |
1928 |
353.33 |
| Dec 22 2022 |
195 |
212.28 |
| Dec 22 2022 |
1648 |
327.86 |
| Dec 15 2022 |
1928 |
353.33 |
| Dec 15 2022 |
195 |
212.28 |
| Dec 15 2022 |
1652 |
327.86 |
| Dec 08 2022 |
1931 |
353.33 |
| Dec 08 2022 |
195 |
212.28 |
| Dec 08 2022 |
1653 |
327.86 |
| Dec 01 2022 |
1931 |
353.33 |
| Dec 01 2022 |
195 |
212.28 |
| Dec 01 2022 |
1653 |
327.86 |
| Nov 24 2022 |
1931 |
353.33 |
| Nov 24 2022 |
195 |
212.28 |
| Nov 24 2022 |
1653 |
327.86 |
| Nov 17 2022 |
1930 |
353.33 |
| Nov 17 2022 |
197 |
212.28 |
| Nov 17 2022 |
1653 |
327.86 |
| Nov 10 2022 |
1931 |
353.33 |
| Nov 10 2022 |
197 |
212.28 |
| Nov 10 2022 |
1653 |
327.86 |
| Nov 03 2022 |
1935 |
353.33 |
| Nov 03 2022 |
197 |
212.28 |
| Nov 03 2022 |
1655 |
327.86 |
| Oct 27 2022 |
1934 |
353.33 |
| Oct 27 2022 |
197 |
212.28 |
| Oct 27 2022 |
1656 |
327.86 |
| Oct 20 2022 |
1934 |
353.33 |
| Oct 20 2022 |
197 |
212.28 |
| Oct 20 2022 |
1665 |
327.86 |
| Oct 13 2022 |
1934 |
353.33 |
| Oct 13 2022 |
197 |
212.28 |
| Oct 13 2022 |
1659 |
327.86 |
| Oct 06 2022 |
1934 |
353.33 |
| Oct 06 2022 |
196 |
212.28 |
| Oct 06 2022 |
1645 |
327.86 |
| Sep 29 2022 |
1929 |
353.33 |
| Sep 29 2022 |
196 |
212.28 |
| Sep 29 2022 |
1643 |
327.86 |
| Sep 22 2022 |
1925 |
353.33 |
| Sep 22 2022 |
197 |
212.28 |
| Sep 22 2022 |
1643 |
327.86 |
| Sep 15 2022 |
1922 |
353.33 |
| Sep 15 2022 |
197 |
212.28 |
| Sep 15 2022 |
1641 |
327.86 |
| Sep 08 2022 |
1909 |
353.33 |
| Sep 08 2022 |
191 |
212.28 |
| Sep 08 2022 |
1624 |
327.86 |
| Sep 01 2022 |
1875 |
353.33 |
| Sep 01 2022 |
191 |
212.28 |
| Sep 01 2022 |
1627 |
327.86 |
| Aug 25 2022 |
1856 |
353.33 |
| Aug 25 2022 |
191 |
212.28 |
| Aug 25 2022 |
1620 |
327.86 |
| Aug 18 2022 |
1873 |
353.33 |
| Aug 18 2022 |
192 |
212.28 |
| Aug 18 2022 |
1626 |
327.86 |
| Aug 11 2022 |
1875 |
353.33 |
| Aug 11 2022 |
192 |
212.28 |
| Aug 11 2022 |
1573 |
327.86 |
| Aug 04 2022 |
1873 |
353.33 |
| Aug 04 2022 |
192 |
212.28 |
| Aug 04 2022 |
1558 |
327.86 |
| Jul 28 2022 |
1853 |
353.33 |
| Jul 28 2022 |
192 |
212.28 |
| Jul 28 2022 |
1554 |
327.86 |
| Jul 21 2022 |
1844 |
353.33 |
| Jul 21 2022 |
192 |
212.28 |
| Jul 21 2022 |
1546 |
327.86 |
| Jul 14 2022 |
1839 |
353.33 |
| Jul 14 2022 |
192 |
212.28 |
| Jul 14 2022 |
1565 |
327.86 |
| Jul 07 2022 |
1825 |
353.33 |
| Jul 07 2022 |
190 |
212.28 |
| Jul 07 2022 |
1536 |
327.86 |
| Jun 30 2022 |
1828 |
353.33 |
| Jun 30 2022 |
190 |
212.28 |
| Jun 30 2022 |
1536 |
327.86 |
| Jun 23 2022 |
1826 |
353.33 |
| Jun 23 2022 |
187 |
212.28 |
| Jun 23 2022 |
1538 |
327.86 |
| Jun 16 2022 |
1839 |
353.33 |
| Jun 16 2022 |
187 |
212.28 |
| Jun 16 2022 |
1554 |
327.86 |
| Jun 09 2022 |
1832 |
353.33 |
| Jun 09 2022 |
76 |
212.28 |
| Jun 09 2022 |
1580 |
327.86 |
| Jun 02 2022 |
1823 |
353.33 |
| Jun 02 2022 |
69 |
212.28 |
| Jun 02 2022 |
1565 |
327.86 |
| May 26 2022 |
1821 |
353.33 |
| May 26 2022 |
69 |
212.28 |
| May 26 2022 |
1561 |
327.86 |
| May 19 2022 |
1782 |
353.33 |
| May 19 2022 |
69 |
212.28 |
| May 19 2022 |
1559 |
327.86 |
| May 12 2022 |
1782 |
353.33 |
| May 12 2022 |
69 |
212.28 |
| May 12 2022 |
1546 |
327.86 |
| May 05 2022 |
1776 |
353.33 |
| May 05 2022 |
57 |
212.28 |
| May 05 2022 |
1420 |
327.86 |
| Apr 28 2022 |
1773 |
353.33 |
| Apr 28 2022 |
57 |
212.28 |
| Apr 28 2022 |
1525 |
327.86 |
| Apr 21 2022 |
1718 |
353.33 |
| Apr 21 2022 |
53 |
212.28 |
| Apr 21 2022 |
1427 |
327.86 |
| Apr 14 2022 |
1706 |
353.33 |
| Apr 14 2022 |
51 |
212.28 |
| Apr 14 2022 |
1427 |
327.86 |
| Apr 07 2022 |
1707 |
353.33 |
| Apr 07 2022 |
51 |
212.28 |
| Apr 07 2022 |
1423 |
327.86 |
| Mar 31 2022 |
1710 |
353.33 |
| Mar 31 2022 |
51 |
212.28 |
| Mar 31 2022 |
1399 |
327.86 |
| Mar 24 2022 |
1702 |
353.33 |
| Mar 24 2022 |
51 |
212.28 |
| Mar 24 2022 |
1402 |
327.86 |
| Mar 17 2022 |
1697 |
353.33 |
| Mar 17 2022 |
51 |
212.28 |
| Mar 17 2022 |
1403 |
327.86 |
| Mar 10 2022 |
1689 |
353.33 |
| Mar 10 2022 |
53 |
212.28 |
| Mar 10 2022 |
1384 |
327.86 |
| Mar 03 2022 |
1638 |
353.33 |
| Mar 03 2022 |
53 |
212.28 |
| Mar 03 2022 |
1310 |
327.86 |
| Feb 24 2022 |
1607 |
353.33 |
| Feb 24 2022 |
52 |
212.28 |
| Feb 24 2022 |
1273 |
327.86 |
| Feb 17 2022 |
1579 |
353.33 |
| Feb 17 2022 |
52 |
212.28 |
| Feb 17 2022 |
1198 |
327.86 |
| Feb 10 2022 |
1571 |
353.33 |
| Feb 10 2022 |
52 |
212.28 |
| Feb 10 2022 |
1173 |
327.86 |
| Feb 03 2022 |
1548 |
353.33 |
| Feb 03 2022 |
52 |
212.28 |
| Feb 03 2022 |
1159 |
327.86 |
| Jan 27 2022 |
1535 |
353.33 |
| Jan 27 2022 |
52 |
212.28 |
| Jan 27 2022 |
1159 |
327.86 |
| Jan 20 2022 |
1532 |
353.33 |
| Jan 20 2022 |
52 |
212.28 |
| Jan 20 2022 |
1165 |
327.86 |
| Jan 13 2022 |
1527 |
353.33 |
| Jan 13 2022 |
52 |
212.28 |
| Jan 13 2022 |
1171 |
327.86 |
| Jan 06 2022 |
1528 |
353.33 |
| Jan 06 2022 |
52 |
212.28 |
| Jan 06 2022 |
1172 |
327.86 |
| Dec 30 2021 |
1532 |
353.33 |
| Dec 30 2021 |
52 |
212.28 |
| Dec 30 2021 |
1173 |
327.86 |
| Dec 23 2021 |
1532 |
353.33 |
| Dec 23 2021 |
52 |
212.28 |
| Dec 23 2021 |
1173 |
327.86 |
| Dec 16 2021 |
1532 |
353.33 |
| Dec 16 2021 |
52 |
212.28 |
| Dec 16 2021 |
1173 |
327.86 |
| Dec 09 2021 |
1532 |
353.33 |
| Dec 09 2021 |
52 |
212.28 |
| Dec 09 2021 |
1173 |
327.86 |
| Dec 02 2021 |
1531 |
353.33 |
| Dec 02 2021 |
52 |
212.28 |
| Dec 02 2021 |
1173 |
327.86 |
| Nov 25 2021 |
1531 |
353.33 |
| Nov 25 2021 |
52 |
212.28 |
| Nov 25 2021 |
1173 |
327.86 |
| Nov 18 2021 |
1532 |
353.33 |
| Nov 18 2021 |
52 |
212.28 |
| Nov 18 2021 |
1174 |
327.86 |
| Nov 11 2021 |
1532 |
353.33 |
| Nov 11 2021 |
52 |
212.28 |
| Nov 11 2021 |
1175 |
327.86 |
| Nov 04 2021 |
1532 |
353.33 |
| Nov 04 2021 |
52 |
212.28 |
| Nov 04 2021 |
1176 |
327.86 |
| Oct 28 2021 |
1533 |
353.33 |
| Oct 28 2021 |
52 |
212.28 |
| Oct 28 2021 |
1177 |
327.86 |
| Oct 21 2021 |
1533 |
353.33 |
| Oct 21 2021 |
52 |
212.28 |
| Oct 21 2021 |
1177 |
327.86 |
| Oct 14 2021 |
1533 |
353.33 |
| Oct 14 2021 |
53 |
212.28 |
| Oct 14 2021 |
1175 |
327.86 |
| Oct 07 2021 |
1532 |
353.33 |
| Oct 07 2021 |
56 |
212.28 |
| Oct 07 2021 |
1175 |
327.86 |
| Sep 30 2021 |
1496 |
353.33 |
| Sep 30 2021 |
56 |
212.28 |
| Sep 30 2021 |
1148 |
327.86 |
| Sep 23 2021 |
1446 |
353.33 |
| Sep 23 2021 |
61 |
212.28 |
| Sep 23 2021 |
1114 |
327.86 |
| Sep 16 2021 |
1425 |
353.33 |
| Sep 16 2021 |
68 |
212.28 |
| Sep 16 2021 |
1108 |
327.86 |
| Sep 09 2021 |
1406 |
353.33 |
| Sep 09 2021 |
71 |
212.28 |
| Sep 09 2021 |
1094 |
327.86 |
| Sep 02 2021 |
1348 |
353.33 |
| Sep 02 2021 |
73 |
212.28 |
| Sep 02 2021 |
1095 |
327.86 |
| Aug 26 2021 |
1290 |
353.33 |
| Aug 26 2021 |
73 |
212.28 |
| Aug 26 2021 |
1010 |
327.86 |
| Aug 19 2021 |
1274 |
353.33 |
| Aug 19 2021 |
83 |
212.28 |
| Aug 19 2021 |
983 |
327.86 |
| Aug 12 2021 |
1252 |
353.33 |
| Aug 12 2021 |
85 |
212.28 |
| Aug 12 2021 |
981 |
327.86 |
| Aug 05 2021 |
1218 |
353.33 |
| Aug 05 2021 |
84 |
212.28 |
| Aug 05 2021 |
940 |
327.86 |
| Jul 29 2021 |
1170 |
353.33 |
| Jul 29 2021 |
88 |
212.28 |
| Jul 29 2021 |
915 |
327.86 |
| Jul 22 2021 |
107 |
212.28 |
| Jul 22 2021 |
478 |
302.38 |
| Jul 15 2021 |
112 |
212.28 |
| Jul 15 2021 |
439 |
302.38 |
| Jul 08 2021 |
114 |
212.28 |
| Jul 08 2021 |
386 |
302.38 |
| Jul 01 2021 |
117 |
212.28 |
| Jul 01 2021 |
379 |
302.38 |
| Jun 24 2021 |
93 |
206.5 |
| Jun 24 2021 |
346 |
302.38 |
| Jun 17 2021 |
255 |
302.38 |
| Jun 01 2021 |
124 |
211.76 |
| May 01 2021 |
325 |
245.23 |
| Apr 01 2021 |
348 |
245.23 |
| Mar 01 2021 |
720 |
261.37 |
| Feb 01 2021 |
721 |
261.37 |
| Jan 01 2021 |
712 |
261.37 |
| Dec 01 2020 |
686 |
261.37 |
| Nov 01 2020 |
687 |
261.37 |
| Oct 01 2020 |
698 |
261.37 |
| Sep 01 2020 |
741 |
261.37 |
| Aug 01 2020 |
792 |
261.37 |
| Jul 01 2020 |
820 |
261.37 |
| Apr 01 2020 |
853 |
257.75 |
| Mar 01 2020 |
866 |
257.75 |
| Feb 01 2020 |
868 |
257.75 |
| Jan 01 2020 |
867 |
257.75 |
| Dec 01 2019 |
863 |
257.75 |
| Nov 01 2019 |
856 |
257.75 |
| Oct 01 2019 |
853 |
257.75 |
| Sep 01 2019 |
843 |
257.75 |
| Aug 01 2019 |
761 |
257.75 |
| Jul 01 2019 |
713 |
261.98 |
| Jun 01 2019 |
765 |
266.6 |
| May 01 2019 |
730 |
266.6 |
| Apr 01 2019 |
690 |
266.6 |
| Mar 01 2019 |
641 |
266.6 |
| Feb 01 2019 |
651 |
266.6 |
| Jan 01 2019 |
642 |
266.6 |
| Dec 01 2018 |
648 |
266.6 |
| Nov 01 2018 |
641 |
266.6 |
| Oct 01 2018 |
629 |
266.6 |
| Sep 01 2018 |
585 |
266.6 |
| Aug 01 2018 |
586 |
266.6 |
| Jul 01 2018 |
543 |
266.6 |
| Jun 01 2018 |
1598 |
300.4 |
| May 01 2018 |
1396 |
300.4 |
| May 08 2013 |
21669 |
499.47 |
| May 08 2013 |
32188 |
499.47 |
| May 01 2013 |
22048 |
499.47 |
| May 01 2013 |
32442 |
499.47 |
| Apr 24 2013 |
21385 |
499.47 |
| Apr 24 2013 |
32173 |
499.47 |
| Apr 17 2013 |
21502 |
499.47 |
| Apr 17 2013 |
32206 |
499.47 |
| Apr 10 2013 |
21440 |
499.47 |
| Apr 10 2013 |
31972 |
499.47 |
| Apr 03 2013 |
21353 |
499.47 |
| Apr 03 2013 |
31841 |
499.47 |
| Mar 27 2013 |
21785 |
499.47 |
| Mar 27 2013 |
31983 |
499.47 |
| Mar 20 2013 |
21620 |
499.47 |
| Mar 20 2013 |
31894 |
499.47 |
| Mar 13 2013 |
31759 |
499.47 |
| Oct 19 2012 |
19955 |
499.47 |
| Oct 19 2012 |
30854 |
499.47 |
| Sep 23 2012 |
19609 |
499.47 |
| Sep 23 2012 |
30457 |
499.47 |
| Aug 31 2012 |
18775 |
499.47 |
| Aug 31 2012 |
29706 |
499.47 |
| Aug 24 2012 |
18544 |
499.47 |
| Aug 24 2012 |
29378 |
499.47 |
| Aug 10 2012 |
17876 |
499.47 |
| Aug 10 2012 |
28501 |
499.47 |
| Aug 03 2012 |
17480 |
499.47 |
| Aug 03 2012 |
28069 |
499.47 |
| Jul 27 2012 |
17231 |
499.47 |
| Jul 27 2012 |
27461 |
499.47 |
| Jul 06 2012 |
16429 |
499.47 |
| Jul 06 2012 |
26593 |
499.47 |
| Jun 22 2012 |
16112 |
499.47 |
| Jun 22 2012 |
25562 |
499.47 |
| Jun 15 2012 |
15918 |
499.47 |
| Jun 15 2012 |
25900 |
499.47 |
| Jun 08 2012 |
15632 |
499.47 |
| Jun 08 2012 |
25671 |
499.47 |
| Jun 01 2012 |
15588 |
499.47 |
| Jun 01 2012 |
25330 |
499.47 |
| May 25 2012 |
14559 |
499.47 |
| May 25 2012 |
23645 |
499.47 |
| May 18 2012 |
14627 |
499.47 |
| May 18 2012 |
23876 |
499.47 |
| Mar 27 2012 |
5115 |
407.32 |
| Mar 27 2012 |
12136 |
407.32 |
| Sep 23 2011 |
7006 |
407.32 |
| Sep 23 2011 |
10252 |
407.32 |
| Sep 16 2011 |
6996 |
407.32 |
| Sep 16 2011 |
10238 |
407.32 |
| Sep 10 2011 |
6845 |
407.32 |
| Sep 10 2011 |
10023 |
407.32 |
| Sep 02 2011 |
6737 |
407.32 |
| Sep 02 2011 |
9936 |
407.32 |
| Aug 26 2011 |
6728 |
407.32 |
| Aug 26 2011 |
9933 |
407.32 |
| Aug 19 2011 |
6606 |
407.32 |
| Aug 19 2011 |
9194 |
407.32 |
| Aug 12 2011 |
6578 |
407.32 |
| Aug 12 2011 |
9090 |
407.32 |
| Aug 05 2011 |
6524 |
407.32 |
| Aug 05 2011 |
8983 |
407.32 |
| Jul 29 2011 |
6467 |
407.32 |
| Jul 29 2011 |
8907 |
407.32 |
| Jul 22 2011 |
6174 |
407.32 |
| Jul 22 2011 |
8480 |
407.32 |
| Jul 15 2011 |
5912 |
407.32 |
| Jul 15 2011 |
8125 |
407.32 |
| Jul 08 2011 |
5683 |
407.32 |
| Jul 08 2011 |
7713 |
407.32 |
| Jul 01 2011 |
4540 |
407.32 |
| Jul 01 2011 |
6139 |
407.32 |
| Jun 17 2011 |
4374 |
407.32 |
| Jun 17 2011 |
5957 |
407.32 |
| Jun 10 2011 |
4228 |
407.32 |
| Jun 10 2011 |
6062 |
407.32 |
