Apr 13 2018 |
5053 |
386.34 |
Apr 13 2018 |
6908 |
386.34 |
Apr 06 2018 |
5045 |
386.34 |
Apr 06 2018 |
6959 |
386.34 |
Mar 30 2018 |
5114 |
386.34 |
Mar 30 2018 |
7081 |
386.34 |
Mar 23 2018 |
5146 |
386.34 |
Mar 23 2018 |
7166 |
386.34 |
Mar 16 2018 |
5154 |
386.34 |
Mar 16 2018 |
7167 |
386.34 |
Mar 09 2018 |
5089 |
386.34 |
Mar 09 2018 |
7144 |
386.34 |
Mar 02 2018 |
5120 |
386.34 |
Mar 02 2018 |
7315 |
386.34 |
Feb 23 2018 |
5175 |
386.34 |
Feb 23 2018 |
7366 |
386.34 |
Feb 16 2018 |
5190 |
386.34 |
Feb 16 2018 |
7389 |
386.34 |
Feb 09 2018 |
5208 |
386.34 |
Feb 09 2018 |
7380 |
386.34 |
Feb 02 2018 |
5197 |
386.34 |
Feb 02 2018 |
7373 |
386.34 |
Jan 26 2018 |
5206 |
386.34 |
Jan 26 2018 |
7389 |
386.34 |
Jan 19 2018 |
5206 |
386.34 |
Jan 19 2018 |
7390 |
386.34 |
Jan 12 2018 |
5201 |
386.34 |
Jan 12 2018 |
7389 |
386.34 |
Jan 05 2018 |
5216 |
386.34 |
Jan 05 2018 |
7400 |
386.34 |
Dec 29 2017 |
5216 |
386.34 |
Dec 29 2017 |
7400 |
386.34 |
Dec 22 2017 |
5217 |
386.34 |
Dec 22 2017 |
7401 |
386.34 |
Dec 15 2017 |
5216 |
386.34 |
Dec 15 2017 |
7400 |
386.34 |
Dec 08 2017 |
5216 |
386.34 |
Dec 08 2017 |
7400 |
386.34 |
Dec 01 2017 |
5216 |
386.34 |
Dec 01 2017 |
7400 |
386.34 |
Nov 24 2017 |
5216 |
386.34 |
Nov 24 2017 |
7400 |
386.34 |
Nov 17 2017 |
5216 |
386.34 |
Nov 17 2017 |
7400 |
386.34 |
Nov 10 2017 |
5216 |
386.34 |
Nov 10 2017 |
7405 |
386.34 |
Nov 03 2017 |
5216 |
386.34 |
Nov 03 2017 |
7405 |
386.34 |
Oct 27 2017 |
5216 |
386.34 |
Oct 27 2017 |
7440 |
386.34 |
Oct 20 2017 |
5226 |
386.34 |
Oct 20 2017 |
7419 |
386.34 |
Oct 13 2017 |
5225 |
386.34 |
Oct 13 2017 |
7439 |
386.34 |
Oct 06 2017 |
5223 |
386.34 |
Oct 06 2017 |
7441 |
386.34 |
Sep 29 2017 |
5226 |
386.34 |
Sep 29 2017 |
7382 |
386.34 |
Sep 22 2017 |
5223 |
386.34 |
Sep 22 2017 |
7452 |
386.34 |
Sep 15 2017 |
5275 |
386.34 |
Sep 15 2017 |
7519 |
386.34 |
Sep 08 2017 |
5311 |
386.34 |
Sep 08 2017 |
7620 |
386.34 |
Sep 01 2017 |
5386 |
386.34 |
Sep 01 2017 |
7616 |
386.34 |
Aug 25 2017 |
5398 |
386.34 |
Aug 25 2017 |
7970 |
386.34 |
Aug 18 2017 |
5451 |
386.34 |
Aug 18 2017 |
8045 |
386.34 |
Aug 11 2017 |
5415 |
386.34 |
Aug 11 2017 |
8099 |
386.34 |
Aug 04 2017 |
5493 |
386.34 |
Aug 04 2017 |
8192 |
386.34 |
Jul 28 2017 |
5531 |
386.34 |
Jul 28 2017 |
8285 |
386.34 |
Jul 21 2017 |
5622 |
386.34 |
Jul 21 2017 |
8426 |
386.34 |
Jul 14 2017 |
5684 |
386.34 |
Jul 14 2017 |
8508 |
386.34 |
Jul 07 2017 |
5736 |
386.34 |
Jul 07 2017 |
8546 |
386.34 |
Jun 30 2017 |
5787 |
386.34 |
Jun 30 2017 |
8562 |
386.34 |
Jun 23 2017 |
6698 |
386.34 |
Jun 23 2017 |
8642 |
386.34 |
Jun 16 2017 |
6811 |
386.34 |
Jun 16 2017 |
8668 |
386.34 |
Jun 09 2017 |
6863 |
386.34 |
Jun 09 2017 |
8540 |
386.34 |
Jun 02 2017 |
6885 |
386.34 |
Jun 02 2017 |
8744 |
386.34 |
May 26 2017 |
6957 |
386.34 |
May 26 2017 |
8758 |
386.34 |
May 19 2017 |
6977 |
386.34 |
May 19 2017 |
8870 |
386.34 |
May 12 2017 |
7134 |
386.34 |
May 12 2017 |
8972 |
386.34 |
Apr 07 2017 |
13188 |
443.85 |
Apr 07 2017 |
16627 |
443.85 |
Mar 31 2017 |
11320 |
423.34 |
Mar 31 2017 |
13959 |
423.34 |
Mar 24 2017 |
11182 |
423.34 |
Mar 24 2017 |
13763 |
423.34 |
Mar 17 2017 |
11294 |
423.34 |
Mar 17 2017 |
13895 |
423.34 |
Mar 10 2017 |
11421 |
423.34 |
Mar 10 2017 |
13999 |
423.34 |
Mar 03 2017 |
11360 |
423.34 |
Mar 03 2017 |
13955 |
423.34 |
Feb 24 2017 |
11315 |
423.34 |
Feb 24 2017 |
13955 |
423.34 |
Feb 17 2017 |
11153 |
423.34 |
Feb 17 2017 |
14000 |
423.34 |
Feb 10 2017 |
11195 |
423.34 |
Feb 10 2017 |
14075 |
423.34 |
Feb 03 2017 |
11195 |
423.34 |
Feb 03 2017 |
14044 |
423.34 |
Jan 27 2017 |
11219 |
423.34 |
Jan 27 2017 |
14066 |
423.34 |
Jan 20 2017 |
11191 |
423.34 |
Jan 20 2017 |
14029 |
423.34 |
Jan 13 2017 |
11196 |
423.34 |
Jan 13 2017 |
14014 |
423.34 |
Jan 06 2017 |
11179 |
423.34 |
Jan 06 2017 |
13993 |
423.34 |
Dec 30 2016 |
11180 |
423.34 |
Dec 30 2016 |
13995 |
423.34 |
Dec 23 2016 |
11180 |
423.34 |
Dec 23 2016 |
13995 |
423.34 |
Dec 16 2016 |
11180 |
423.34 |
Dec 16 2016 |
13991 |
423.34 |
Dec 09 2016 |
11183 |
423.34 |
Dec 09 2016 |
13992 |
423.34 |
Dec 02 2016 |
11183 |
423.34 |
Dec 02 2016 |
13993 |
423.34 |
Nov 25 2016 |
11179 |
423.34 |
Nov 25 2016 |
13990 |
423.34 |
Nov 18 2016 |
11179 |
423.34 |
Nov 18 2016 |
13990 |
423.34 |
Nov 11 2016 |
11179 |
423.34 |
Nov 11 2016 |
13984 |
423.34 |
Nov 04 2016 |
11179 |
423.34 |
Nov 04 2016 |
13984 |
423.34 |
Oct 28 2016 |
11180 |
423.34 |
Oct 28 2016 |
14002 |
423.34 |
Oct 21 2016 |
11180 |
423.34 |
Oct 21 2016 |
14008 |
423.34 |
Oct 14 2016 |
11174 |
423.34 |
Oct 14 2016 |
14025 |
423.34 |
Oct 07 2016 |
11190 |
423.34 |
Oct 07 2016 |
14042 |
423.34 |
Sep 30 2016 |
11213 |
423.34 |
Sep 30 2016 |
14053 |
423.34 |
Sep 23 2016 |
11208 |
423.34 |
Sep 23 2016 |
13962 |
423.34 |
Sep 16 2016 |
11265 |
423.34 |
Sep 16 2016 |
13989 |
423.34 |
Sep 09 2016 |
11341 |
423.34 |
Sep 09 2016 |
14050 |
423.34 |
Sep 02 2016 |
11509 |
423.34 |
Sep 02 2016 |
14203 |
423.34 |
Aug 26 2016 |
11560 |
423.34 |
Aug 26 2016 |
13975 |
423.34 |
Aug 19 2016 |
11602 |
423.34 |
Aug 19 2016 |
14002 |
423.34 |
Aug 12 2016 |
11745 |
423.34 |
Aug 12 2016 |
15340 |
423.34 |
Aug 05 2016 |
11723 |
423.34 |
Aug 05 2016 |
15472 |
423.34 |
Jul 29 2016 |
11748 |
423.34 |
Jul 29 2016 |
15583 |
423.34 |
Jul 22 2016 |
11956 |
423.34 |
Jul 22 2016 |
15765 |
423.34 |
Jun 22 2016 |
12259 |
423.34 |
Jun 22 2016 |
16728 |
423.34 |
Jun 15 2016 |
12308 |
423.34 |
Jun 15 2016 |
16928 |
423.34 |
Jun 08 2016 |
12390 |
423.34 |
Jun 08 2016 |
16969 |
423.34 |
Jun 01 2016 |
12479 |
423.34 |
Jun 01 2016 |
17253 |
423.34 |
May 25 2016 |
12461 |
423.34 |
May 25 2016 |
4685 |
359.08 |
May 25 2016 |
14045 |
401.92 |
May 18 2016 |
12590 |
423.34 |
May 18 2016 |
4719 |
359.08 |
May 18 2016 |
14125 |
401.92 |
May 11 2016 |
4738 |
359.08 |
May 11 2016 |
12478 |
423.34 |
May 11 2016 |
14091 |
401.92 |
May 04 2016 |
4723 |
359.08 |
May 04 2016 |
8427 |
359.08 |
Apr 27 2016 |
4868 |
359.08 |
Apr 27 2016 |
8614 |
359.08 |
Apr 20 2016 |
4919 |
359.08 |
Apr 20 2016 |
8734 |
359.08 |
Apr 13 2016 |
5081 |
359.08 |
Apr 13 2016 |
8702 |
359.08 |
Apr 06 2016 |
5193 |
359.08 |
Apr 06 2016 |
8764 |
359.08 |
Mar 30 2016 |
5116 |
359.08 |
Mar 30 2016 |
8674 |
359.08 |
Mar 23 2016 |
5270 |
359.08 |
Mar 23 2016 |
8792 |
359.08 |
Mar 16 2016 |
5343 |
359.08 |
Mar 16 2016 |
8727 |
359.08 |
Mar 09 2016 |
5356 |
359.08 |
Mar 09 2016 |
8738 |
359.08 |
Mar 02 2016 |
5314 |
359.08 |
Mar 02 2016 |
8719 |
359.08 |
Feb 24 2016 |
5342 |
359.08 |
Feb 24 2016 |
8722 |
359.08 |
Feb 17 2016 |
5423 |
359.08 |
Feb 17 2016 |
8787 |
359.08 |
Feb 10 2016 |
5438 |
359.08 |
Feb 10 2016 |
8814 |
359.08 |
Feb 03 2016 |
5466 |
359.08 |
Feb 03 2016 |
8819 |
359.08 |
Jan 27 2016 |
5492 |
359.08 |
Jan 27 2016 |
8840 |
359.08 |
Jan 20 2016 |
5494 |
359.08 |
Jan 20 2016 |
8862 |
359.08 |
Jan 13 2016 |
5498 |
359.08 |
Jan 13 2016 |
8869 |
359.08 |
Jan 06 2016 |
5498 |
359.08 |
Jan 06 2016 |
8874 |
359.08 |
Dec 30 2015 |
5498 |
359.08 |
Dec 30 2015 |
8875 |
359.08 |
Dec 23 2015 |
5498 |
359.08 |
Dec 23 2015 |
8875 |
359.08 |
Dec 16 2015 |
5498 |
359.08 |
Dec 16 2015 |
8875 |
359.08 |
Dec 09 2015 |
5498 |
359.08 |
Dec 09 2015 |
8878 |
359.08 |
Dec 02 2015 |
5498 |
359.08 |
Dec 02 2015 |
8879 |
359.08 |
Nov 25 2015 |
5498 |
359.08 |
Nov 25 2015 |
8879 |
359.08 |
Nov 18 2015 |
5498 |
359.08 |
Nov 18 2015 |
8879 |
359.08 |
Nov 11 2015 |
5491 |
359.08 |
Nov 11 2015 |
8883 |
359.08 |
Nov 04 2015 |
5491 |
359.08 |
Nov 04 2015 |
8883 |
359.08 |
Oct 28 2015 |
5492 |
359.08 |
Oct 28 2015 |
8870 |
359.08 |
Oct 21 2015 |
5481 |
359.08 |
Oct 21 2015 |
8875 |
359.08 |
Oct 14 2015 |
5485 |
359.08 |
Oct 14 2015 |
8879 |
359.08 |
Oct 07 2015 |
5489 |
359.08 |
Oct 07 2015 |
8882 |
359.08 |
Sep 30 2015 |
5493 |
359.08 |
Sep 30 2015 |
8902 |
359.08 |
Sep 23 2015 |
5510 |
359.08 |
Sep 23 2015 |
8934 |
359.08 |
Sep 16 2015 |
5468 |
359.08 |
Sep 16 2015 |
8908 |
359.08 |
Sep 09 2015 |
5460 |
359.08 |
Sep 09 2015 |
8925 |
359.08 |
Sep 02 2015 |
5511 |
359.08 |
Sep 02 2015 |
8890 |
359.08 |
Aug 26 2015 |
5612 |
359.08 |
Aug 26 2015 |
9032 |
359.08 |
Aug 19 2015 |
5810 |
359.08 |
Aug 19 2015 |
9211 |
359.08 |
Aug 12 2015 |
5791 |
359.08 |
Aug 12 2015 |
9237 |
359.08 |
Aug 05 2015 |
5839 |
359.08 |
Aug 05 2015 |
9276 |
359.08 |
Jul 29 2015 |
5832 |
359.08 |
Jul 29 2015 |
9399 |
359.08 |
Jul 22 2015 |
5817 |
359.08 |
Jul 22 2015 |
9380 |
359.08 |
Jul 15 2015 |
6000 |
359.08 |
Jul 15 2015 |
9465 |
359.08 |
Jul 08 2015 |
6050 |
359.08 |
Jul 08 2015 |
9610 |
359.08 |
Jul 01 2015 |
6095 |
359.08 |
Jul 01 2015 |
9683 |
359.08 |
Jun 24 2015 |
6117 |
359.08 |
Jun 24 2015 |
9748 |
359.08 |
Jun 17 2015 |
6125 |
359.08 |
Jun 17 2015 |
9841 |
359.08 |
Jun 10 2015 |
6138 |
359.08 |
Jun 10 2015 |
9776 |
359.08 |
Jun 03 2015 |
6287 |
359.08 |
Jun 03 2015 |
9947 |
359.08 |
May 27 2015 |
4132 |
332.3 |
May 27 2015 |
6966 |
332.3 |
May 20 2015 |
4190 |
332.3 |
May 20 2015 |
7032 |
332.3 |
May 13 2015 |
4237 |
332.3 |
May 13 2015 |
7060 |
332.3 |
May 06 2015 |
4161 |
332.3 |
May 06 2015 |
6880 |
332.3 |
Apr 29 2015 |
4224 |
332.3 |
Apr 29 2015 |
6963 |
332.3 |
Apr 22 2015 |
4276 |
332.3 |
Apr 22 2015 |
6998 |
332.3 |
Apr 15 2015 |
4319 |
332.3 |
Apr 15 2015 |
7058 |
332.3 |
Apr 08 2015 |
4318 |
332.3 |
Apr 08 2015 |
7100 |
332.3 |
Apr 01 2015 |
4376 |
332.3 |
Apr 01 2015 |
7206 |
332.3 |
Mar 25 2015 |
4181 |
332.3 |
Mar 25 2015 |
7017 |
332.3 |
Mar 18 2015 |
4112 |
332.3 |
Mar 18 2015 |
6926 |
332.3 |
Mar 11 2015 |
4190 |
332.3 |
Mar 11 2015 |
7209 |
332.3 |
Mar 04 2015 |
4277 |
332.3 |
Mar 04 2015 |
7284 |
332.3 |
Feb 25 2015 |
4315 |
332.3 |
Feb 25 2015 |
7301 |
332.3 |
Feb 18 2015 |
4407 |
332.3 |
Feb 18 2015 |
7380 |
332.3 |
Feb 11 2015 |
4443 |
332.3 |
Feb 11 2015 |
7399 |
332.3 |
Feb 04 2015 |
4466 |
332.3 |
Feb 04 2015 |
7416 |
332.3 |
Jan 28 2015 |
4467 |
332.3 |
Jan 28 2015 |
7440 |
332.3 |
Jan 21 2015 |
4484 |
332.3 |
Jan 21 2015 |
7458 |
332.3 |
Jan 14 2015 |
4488 |
332.3 |
Jan 14 2015 |
7469 |
332.3 |
Jan 07 2015 |
4488 |
332.3 |
Jan 07 2015 |
7464 |
332.3 |
Dec 31 2014 |
4488 |
332.3 |
Dec 31 2014 |
7463 |
332.3 |
Dec 24 2014 |
4488 |
332.3 |
Dec 24 2014 |
7463 |
332.3 |
Dec 17 2014 |
4488 |
332.3 |
Dec 17 2014 |
7463 |
332.3 |
Dec 10 2014 |
4488 |
332.3 |
Dec 10 2014 |
7463 |
332.3 |
Dec 03 2014 |
4488 |
332.3 |
Dec 03 2014 |
7463 |
332.3 |
Nov 26 2014 |
4488 |
332.3 |
Nov 26 2014 |
7463 |
332.3 |
Nov 19 2014 |
4488 |
332.3 |
Nov 19 2014 |
7463 |
332.3 |
Nov 12 2014 |
4488 |
332.3 |
Nov 12 2014 |
7463 |
332.3 |
Nov 05 2014 |
4488 |
332.3 |
Nov 05 2014 |
7463 |
332.3 |
Oct 29 2014 |
4489 |
332.3 |
Oct 29 2014 |
7464 |
332.3 |
Oct 22 2014 |
4488 |
332.3 |
Oct 22 2014 |
7475 |
332.3 |
Oct 15 2014 |
4477 |
332.3 |
Oct 15 2014 |
7470 |
332.3 |
Oct 08 2014 |
4487 |
332.3 |
Oct 08 2014 |
7478 |
332.3 |
Oct 01 2014 |
4491 |
332.3 |
Oct 01 2014 |
7485 |
332.3 |
Sep 24 2014 |
4493 |
332.3 |
Sep 24 2014 |
7472 |
332.3 |
Sep 17 2014 |
4481 |
332.3 |
Sep 17 2014 |
7484 |
332.3 |
Sep 10 2014 |
4493 |
332.3 |
Sep 10 2014 |
7477 |
332.3 |
Sep 03 2014 |
4500 |
332.3 |
Sep 03 2014 |
7508 |
332.3 |
Aug 27 2014 |
4436 |
332.3 |
Aug 27 2014 |
7506 |
332.3 |
Aug 20 2014 |
4445 |
332.3 |
Aug 20 2014 |
7530 |
332.3 |
Aug 13 2014 |
4432 |
332.3 |
Aug 13 2014 |
7589 |
332.3 |
Aug 06 2014 |
4508 |
332.3 |
Aug 06 2014 |
7599 |
332.3 |
Jul 30 2014 |
4522 |
332.3 |
Jul 30 2014 |
7658 |
332.3 |
Jul 23 2014 |
4532 |
332.3 |
Jul 23 2014 |
7687 |
332.3 |
Jul 16 2014 |
4565 |
332.3 |
Jul 16 2014 |
7656 |
332.3 |
Jul 09 2014 |
4590 |
332.3 |
Jul 09 2014 |
7651 |
332.3 |
Jul 02 2014 |
4638 |
332.3 |
Jul 02 2014 |
7770 |
332.3 |
Jun 25 2014 |
4695 |
332.3 |
Jun 25 2014 |
7723 |
332.3 |
Jun 18 2014 |
4714 |
332.3 |
Jun 18 2014 |
7771 |
332.3 |
Jun 11 2014 |
14494 |
433.91 |
Jun 11 2014 |
21253 |
433.91 |
Jun 04 2014 |
9076 |
383.1 |
Jun 04 2014 |
14041 |
383.1 |
May 28 2014 |
12931 |
420.01 |
May 28 2014 |
19295 |
420.01 |
May 21 2014 |
12959 |
420.01 |
May 21 2014 |
19374 |
420.01 |
May 14 2014 |
13079 |
420.01 |
May 14 2014 |
19471 |
420.01 |
May 07 2014 |
12707 |
420.01 |
May 07 2014 |
19187 |
420.01 |
Apr 30 2014 |
13164 |
420.01 |
Apr 30 2014 |
19673 |
420.01 |
Apr 23 2014 |
13438 |
420.01 |
Apr 23 2014 |
19935 |
420.01 |
Apr 16 2014 |
13441 |
420.01 |
Apr 16 2014 |
19814 |
420.01 |
Apr 09 2014 |
10788 |
387.99 |
Apr 09 2014 |
13930 |
420.01 |
Apr 09 2014 |
18583 |
409.34 |
Apr 02 2014 |
10738 |
391.08 |
Apr 02 2014 |
10885 |
387.99 |
Apr 02 2014 |
15501 |
390.31 |
Mar 26 2014 |
11127 |
387.99 |
Mar 26 2014 |
10547 |
391.08 |
Mar 26 2014 |
15504 |
390.31 |
Mar 19 2014 |
11188 |
387.99 |
Mar 19 2014 |
10523 |
391.08 |
Mar 19 2014 |
15507 |
390.31 |
Mar 12 2014 |
11207 |
387.99 |
Mar 12 2014 |
10525 |
391.08 |
Mar 12 2014 |
15507 |
390.31 |
Mar 05 2014 |
10393 |
391.08 |
Mar 05 2014 |
11232 |
387.99 |
Mar 05 2014 |
15453 |
390.31 |
Feb 26 2014 |
11258 |
387.99 |
Feb 26 2014 |
10368 |
391.08 |
Feb 26 2014 |
15464 |
390.31 |
Feb 19 2014 |
11283 |
387.99 |
Feb 19 2014 |
10410 |
391.08 |
Feb 19 2014 |
15487 |
390.31 |
Feb 12 2014 |
10413 |
391.08 |
Feb 12 2014 |
11292 |
387.99 |
Feb 12 2014 |
15481 |
390.31 |
Feb 05 2014 |
11386 |
387.99 |
Feb 05 2014 |
10447 |
391.08 |
Feb 05 2014 |
15549 |
390.31 |
Jan 29 2014 |
11457 |
387.99 |
Jan 29 2014 |
10403 |
391.08 |
Jan 29 2014 |
15560 |
390.31 |
Jan 22 2014 |
11434 |
387.99 |
Jan 22 2014 |
10358 |
391.08 |
Jan 22 2014 |
15513 |
390.31 |
Jan 15 2014 |
11475 |
387.99 |
Jan 15 2014 |
10363 |
391.08 |
Jan 15 2014 |
15544 |
390.31 |
Jan 08 2014 |
11494 |
387.99 |
Jan 08 2014 |
10312 |
391.08 |
Jan 08 2014 |
15509 |
390.31 |
Jan 01 2014 |
11496 |
387.99 |
Jan 01 2014 |
10312 |
391.08 |
Jan 01 2014 |
15509 |
390.31 |
Dec 25 2013 |
10312 |
391.08 |
Dec 25 2013 |
11496 |
387.99 |
Dec 25 2013 |
15511 |
390.31 |
Dec 18 2013 |
11496 |
387.99 |
Dec 18 2013 |
10312 |
391.08 |
Dec 18 2013 |
15511 |
390.31 |
Dec 11 2013 |
11496 |
387.99 |
Dec 11 2013 |
10313 |
391.08 |
Dec 11 2013 |
15512 |
390.31 |
Dec 04 2013 |
10314 |
391.08 |
Dec 04 2013 |
11496 |
387.99 |
Dec 04 2013 |
15513 |
390.31 |
Nov 27 2013 |
10314 |
391.08 |
Nov 27 2013 |
11496 |
387.99 |
Nov 27 2013 |
15513 |
390.31 |
Nov 20 2013 |
11496 |
387.99 |
Nov 20 2013 |
10314 |
391.08 |
Nov 20 2013 |
15514 |
390.31 |
Nov 13 2013 |
10314 |
391.08 |
Nov 13 2013 |
11496 |
387.99 |
Nov 13 2013 |
15514 |
390.31 |
Nov 06 2013 |
10314 |
391.08 |
Nov 06 2013 |
11497 |
387.99 |
Nov 06 2013 |
15514 |
390.31 |
Oct 30 2013 |
11496 |
387.99 |
Oct 30 2013 |
10314 |
391.08 |
Oct 30 2013 |
15513 |
390.31 |
Oct 23 2013 |
11496 |
387.99 |
Oct 23 2013 |
10310 |
391.08 |
Oct 23 2013 |
15511 |
390.31 |
Oct 16 2013 |
8333 |
369.67 |
Oct 16 2013 |
11480 |
387.99 |
Oct 16 2013 |
13613 |
375.78 |
Oct 09 2013 |
11482 |
387.99 |
Oct 09 2013 |
8282 |
369.67 |
Oct 09 2013 |
13544 |
375.78 |
Oct 02 2013 |
11469 |
387.99 |
Oct 02 2013 |
8285 |
369.67 |
Oct 02 2013 |
13545 |
375.78 |
Sep 25 2013 |
11400 |
387.99 |
Sep 25 2013 |
8257 |
369.67 |
Sep 25 2013 |
13507 |
375.78 |
Sep 18 2013 |
8188 |
369.67 |
Sep 18 2013 |
11358 |
387.99 |
Sep 18 2013 |
13389 |
375.78 |
Sep 11 2013 |
11310 |
387.99 |
Sep 11 2013 |
8194 |
369.67 |
Sep 11 2013 |
13323 |
375.78 |
Sep 04 2013 |
11330 |
387.99 |
Sep 04 2013 |
8260 |
369.67 |
Sep 04 2013 |
13377 |
375.78 |
Aug 28 2013 |
8249 |
369.67 |
Aug 28 2013 |
11326 |
387.99 |
Aug 28 2013 |
13373 |
375.78 |
Aug 21 2013 |
11391 |
387.99 |
Aug 21 2013 |
8289 |
369.67 |
Aug 21 2013 |
13451 |
375.78 |
Aug 14 2013 |
11422 |
387.99 |
Aug 14 2013 |
8335 |
369.67 |
Aug 14 2013 |
13215 |
375.78 |
Aug 07 2013 |
11600 |
387.99 |
Aug 07 2013 |
8324 |
369.67 |
Aug 07 2013 |
13356 |
375.78 |
Jul 31 2013 |
11700 |
387.99 |
Jul 31 2013 |
8444 |
369.67 |
Jul 31 2013 |
13475 |
375.78 |
Jul 24 2013 |
11816 |
387.99 |
Jul 24 2013 |
8369 |
369.67 |
Jul 24 2013 |
13547 |
375.78 |
Jul 17 2013 |
11867 |
387.99 |
Jul 17 2013 |
8392 |
369.67 |
Jul 17 2013 |
13579 |
375.78 |
Jul 10 2013 |
8428 |
369.67 |
Jul 10 2013 |
12010 |
387.99 |
Jul 10 2013 |
13721 |
375.78 |
Jul 03 2013 |
12139 |
387.99 |
Jul 03 2013 |
8467 |
369.67 |
Jul 03 2013 |
13686 |
375.78 |
Jun 26 2013 |
12373 |
387.99 |
Jun 26 2013 |
8458 |
369.67 |
Jun 26 2013 |
13847 |
375.78 |
Jun 19 2013 |
8559 |
369.67 |
Jun 19 2013 |
12537 |
387.99 |
Jun 19 2013 |
13845 |
375.78 |
Jun 12 2013 |
8640 |
369.67 |
Jun 12 2013 |
12586 |
387.99 |
Jun 12 2013 |
14050 |
375.78 |
Jun 05 2013 |
12440 |
387.99 |
Jun 05 2013 |
5756 |
333.22 |
Jun 05 2013 |
12059 |
360.6 |
May 29 2013 |
5689 |
333.22 |
May 29 2013 |
12506 |
387.99 |
May 29 2013 |
12071 |
360.6 |
May 22 2013 |
5853 |
333.22 |
May 22 2013 |
12694 |
387.99 |
May 22 2013 |
12332 |
360.6 |
May 15 2013 |
12748 |
387.99 |
May 15 2013 |
5900 |
333.22 |
May 15 2013 |
12365 |
360.6 |
May 08 2013 |
12692 |
387.99 |
May 08 2013 |
5891 |
333.22 |
May 08 2013 |
12291 |
360.6 |
May 01 2013 |
6068 |
333.22 |
May 01 2013 |
12823 |
387.99 |
May 01 2013 |
12443 |
360.6 |
Apr 24 2013 |
12798 |
387.99 |
Apr 24 2013 |
5919 |
333.22 |
Apr 24 2013 |
12406 |
360.6 |
Apr 17 2013 |
12820 |
387.99 |
Apr 17 2013 |
6009 |
333.22 |
Apr 17 2013 |
12497 |
360.6 |
Apr 10 2013 |
6078 |
333.22 |
Apr 10 2013 |
9409 |
333.22 |
Apr 13 2012 |
3321 |
338.34 |
Apr 13 2012 |
2567 |
300.75 |
Apr 13 2012 |
2447 |
346.43 |
Apr 13 2012 |
6442 |
328.51 |
Apr 06 2012 |
2132 |
300.6 |
Apr 06 2012 |
2468 |
300.75 |
Apr 06 2012 |
2307 |
346.43 |
Apr 06 2012 |
5391 |
312.1 |
Mar 27 2012 |
2065 |
300.6 |
Mar 27 2012 |
2415 |
300.75 |
Mar 27 2012 |
2452 |
346.43 |
Mar 27 2012 |
5294 |
312.1 |
Sep 23 2011 |
2970 |
300.75 |
Sep 23 2011 |
2751 |
300.6 |
Sep 23 2011 |
4661 |
312.1 |
Sep 16 2011 |
2954 |
300.75 |
Sep 16 2011 |
2752 |
300.6 |
Sep 16 2011 |
4667 |
312.1 |
Sep 10 2011 |
2888 |
300.75 |
Sep 10 2011 |
2708 |
300.6 |
Sep 10 2011 |
4603 |
312.1 |
Sep 02 2011 |
2662 |
300.6 |
Sep 02 2011 |
2885 |
300.75 |
Sep 02 2011 |
4569 |
312.1 |
Aug 26 2011 |
2883 |
300.75 |
Aug 26 2011 |
2659 |
300.6 |
Aug 26 2011 |
4568 |
312.1 |
Aug 19 2011 |
2588 |
300.6 |
Aug 19 2011 |
2777 |
300.75 |
Aug 19 2011 |
4025 |
312.1 |
Aug 12 2011 |
2711 |
300.75 |
Aug 12 2011 |
2582 |
300.6 |
Aug 12 2011 |
3976 |
312.1 |
Aug 05 2011 |
2563 |
300.6 |
Aug 05 2011 |
2707 |
300.75 |
Aug 05 2011 |
3947 |
312.1 |
Jul 29 2011 |
2684 |
300.75 |
Jul 29 2011 |
2551 |
300.6 |
Jul 29 2011 |
3931 |
312.1 |
Jul 22 2011 |
2389 |
300.6 |
Jul 22 2011 |
2518 |
300.75 |
Jul 22 2011 |
3724 |
312.1 |
Jul 15 2011 |
2386 |
300.75 |
Jul 15 2011 |
2272 |
300.6 |
Jul 15 2011 |
3565 |
312.1 |
Jul 08 2011 |
2199 |
300.6 |
Jul 08 2011 |
2248 |
300.75 |
Jul 08 2011 |
3436 |
312.1 |
Jul 01 2011 |
1731 |
300.6 |
Jul 01 2011 |
1629 |
300.75 |
Jul 01 2011 |
2677 |
312.1 |
Jun 17 2011 |
1077 |
262.86 |
Jun 17 2011 |
1548 |
262.86 |