| May 21 2024 |
293 |
455.56 |
| May 15 2024 |
302 |
455.56 |
| May 08 2024 |
295 |
455.56 |
| May 01 2024 |
297 |
455.42 |
| Apr 24 2024 |
409 |
455.42 |
| Apr 17 2024 |
437 |
455.42 |
| Apr 10 2024 |
438 |
455.42 |
| Apr 03 2024 |
431 |
455.42 |
| Mar 27 2024 |
429 |
455.42 |
| Mar 21 2024 |
422 |
455.42 |
| Mar 14 2024 |
419 |
455.42 |
| Mar 07 2024 |
419 |
455.42 |
| Feb 29 2024 |
419 |
455.42 |
| Feb 22 2024 |
418 |
455.42 |
| Feb 15 2024 |
418 |
455.42 |
| Feb 08 2024 |
418 |
455.42 |
| Feb 01 2024 |
418 |
455.42 |
| Jan 25 2024 |
418 |
455.42 |
| Jan 18 2024 |
419 |
455.42 |
| Jan 11 2024 |
419 |
455.42 |
| Jan 04 2024 |
419 |
455.42 |
| Dec 28 2023 |
418 |
455.42 |
| Dec 21 2023 |
418 |
455.42 |
| Dec 14 2023 |
418 |
455.42 |
| Dec 07 2023 |
418 |
455.42 |
| Nov 30 2023 |
330 |
455.42 |
| Nov 23 2023 |
296 |
455.42 |
| Nov 16 2023 |
277 |
455.42 |
| Nov 09 2023 |
261 |
451.67 |
| Nov 02 2023 |
257 |
451.67 |
| Oct 26 2023 |
245 |
451.67 |
| Oct 26 2023 |
504 |
483.33 |
| Oct 19 2023 |
246 |
451.67 |
| Oct 19 2023 |
488 |
483.33 |
| Oct 12 2023 |
248 |
451.67 |
| Oct 12 2023 |
485 |
483.33 |
| Oct 05 2023 |
248 |
451.67 |
| Oct 05 2023 |
478 |
483.33 |
| Sep 28 2023 |
227 |
451.67 |
| Sep 28 2023 |
477 |
483.33 |
| Sep 21 2023 |
224 |
451.67 |
| Sep 21 2023 |
489 |
483.33 |
| Sep 14 2023 |
227 |
451.67 |
| Sep 14 2023 |
509 |
483.33 |
| Sep 07 2023 |
236 |
451.67 |
| Sep 07 2023 |
516 |
483.33 |
| Aug 31 2023 |
234 |
451.67 |
| Aug 31 2023 |
514 |
483.33 |
| Aug 24 2023 |
233 |
451.67 |
| Aug 24 2023 |
516 |
483.33 |
| Aug 17 2023 |
233 |
451.67 |
| Aug 17 2023 |
532 |
483.33 |
| Aug 10 2023 |
233 |
451.67 |
| Aug 10 2023 |
562 |
483.33 |
| Aug 03 2023 |
233 |
451.67 |
| Aug 03 2023 |
565 |
483.33 |
| Jul 27 2023 |
233 |
451.67 |
| Jul 27 2023 |
583 |
483.33 |
| Jul 20 2023 |
272 |
452.5 |
| Jul 20 2023 |
508 |
483.33 |
| Jul 13 2023 |
271 |
452.5 |
| Jul 13 2023 |
506 |
483.33 |
| Jul 06 2023 |
273 |
452.5 |
| Jul 06 2023 |
501 |
483.33 |
| Jun 29 2023 |
280 |
455 |
| Jun 29 2023 |
506 |
483.33 |
| Jun 22 2023 |
288 |
455 |
| Jun 22 2023 |
487 |
483.33 |
| Jun 15 2023 |
486 |
483.33 |
| Jun 08 2023 |
488 |
483.33 |
| Jun 01 2023 |
478 |
483.33 |
| May 25 2023 |
468 |
483.33 |
| May 18 2023 |
448 |
483.33 |
| May 11 2023 |
462 |
483.33 |
| May 04 2023 |
455 |
483.33 |
| Apr 27 2023 |
470 |
483.33 |
| Apr 20 2023 |
467 |
483.33 |
| Apr 13 2023 |
460 |
483.33 |
| Apr 06 2023 |
461 |
483.33 |
| Mar 30 2023 |
453 |
483.33 |
| Mar 23 2023 |
465 |
483.33 |
| Mar 16 2023 |
465 |
483.33 |
| Mar 09 2023 |
465 |
483.33 |
| Mar 02 2023 |
473 |
483.33 |
| Feb 23 2023 |
473 |
483.33 |
| Feb 16 2023 |
473 |
483.33 |
| Feb 09 2023 |
472 |
483.33 |
| Feb 02 2023 |
469 |
483.33 |
| Jan 26 2023 |
501 |
483.33 |
| Jan 19 2023 |
500 |
483.33 |
| Jan 12 2023 |
500 |
483.33 |
| Jan 05 2023 |
501 |
483.33 |
| Dec 29 2022 |
501 |
483.33 |
| Dec 22 2022 |
501 |
483.33 |
| Dec 15 2022 |
502 |
483.33 |
| Dec 08 2022 |
502 |
483.33 |
| Dec 01 2022 |
502 |
483.33 |
| Nov 24 2022 |
502 |
483.33 |
| Nov 17 2022 |
503 |
483.33 |
| Nov 10 2022 |
503 |
483.33 |
| Nov 03 2022 |
503 |
483.33 |
| Oct 27 2022 |
503 |
483.33 |
| Oct 20 2022 |
507 |
483.33 |
| Oct 13 2022 |
505 |
483.33 |
| Oct 06 2022 |
505 |
483.33 |
| Sep 29 2022 |
503 |
483.33 |
| Sep 22 2022 |
502 |
483.33 |
| Sep 15 2022 |
502 |
483.33 |
| Sep 08 2022 |
499 |
483.33 |
| Sep 01 2022 |
501 |
483.33 |
| Aug 25 2022 |
504 |
483.33 |
| Aug 18 2022 |
503 |
483.33 |
| Aug 11 2022 |
506 |
483.33 |
| Aug 04 2022 |
513 |
483.33 |
| Jul 28 2022 |
515 |
483.33 |
| Jul 21 2022 |
515 |
483.33 |
| Jul 14 2022 |
519 |
483.33 |
| Jul 07 2022 |
514 |
483.33 |
| Jun 30 2022 |
513 |
483.33 |
| Jun 23 2022 |
515 |
483.33 |
| Jun 16 2022 |
521 |
483.33 |
| Jun 09 2022 |
529 |
483.33 |
| Jun 02 2022 |
532 |
483.33 |
| May 26 2022 |
529 |
483.33 |
| May 19 2022 |
525 |
483.33 |
| May 12 2022 |
515 |
483.33 |
| May 05 2022 |
493 |
483.33 |
| Apr 28 2022 |
515 |
483.33 |
| Apr 21 2022 |
490 |
483.33 |
| Apr 14 2022 |
491 |
483.33 |
| Apr 07 2022 |
493 |
483.33 |
| Mar 31 2022 |
491 |
483.33 |
| Mar 24 2022 |
486 |
483.33 |
| Mar 17 2022 |
486 |
483.33 |
| Mar 10 2022 |
488 |
483.33 |
| Mar 03 2022 |
488 |
483.33 |
| Feb 24 2022 |
478 |
483.33 |
| Oct 28 2021 |
192 |
480.13 |
| Oct 21 2021 |
192 |
480.13 |
| Oct 14 2021 |
258 |
480.13 |
| Oct 07 2021 |
266 |
480.13 |
| Sep 30 2021 |
268 |
480.13 |
| Sep 23 2021 |
275 |
480.13 |
| Sep 16 2021 |
217 |
480.13 |
| Sep 09 2021 |
202 |
480.13 |
| Sep 02 2021 |
195 |
480.13 |
| Aug 26 2021 |
190 |
480.13 |
| Aug 19 2021 |
186 |
480.13 |
| Aug 12 2021 |
187 |
480.13 |
| Aug 05 2021 |
187 |
480.13 |
| Jul 29 2021 |
192 |
480.13 |
| Jul 22 2021 |
212 |
480.13 |
| Jul 15 2021 |
221 |
480.13 |
| Jul 08 2021 |
224 |
480.13 |
| Jul 01 2021 |
227 |
480.13 |
| Jun 24 2021 |
219 |
480.13 |
| Jun 01 2021 |
219 |
480.13 |
| May 01 2021 |
230 |
480.13 |
| Apr 01 2021 |
236 |
480.13 |
| Mar 01 2021 |
258 |
480.13 |
| Feb 01 2021 |
267 |
480.13 |
| Jan 01 2021 |
259 |
480.13 |
| Dec 01 2020 |
254 |
480.13 |
| Nov 01 2020 |
297 |
495.94 |
| Oct 01 2020 |
303 |
495.94 |
| Sep 01 2020 |
308 |
495.94 |
| Aug 01 2020 |
334 |
495.94 |
| Jul 01 2020 |
463 |
590.63 |
| Apr 01 2020 |
526 |
590.63 |
| Mar 01 2020 |
533 |
590.63 |
| Feb 01 2020 |
534 |
590.63 |
| Jan 01 2020 |
534 |
590.63 |
| Dec 01 2019 |
534 |
590.63 |
| Nov 01 2019 |
821 |
645.88 |
| Oct 01 2019 |
845 |
645.88 |
| Sep 01 2019 |
1264 |
645.88 |
| Aug 01 2019 |
768 |
645.88 |
| Jul 01 2019 |
771 |
645.88 |
| Jun 01 2019 |
779 |
645.88 |
| May 01 2019 |
731 |
645.88 |
| Apr 01 2019 |
666 |
645.88 |
| Mar 01 2019 |
652 |
645.88 |
| Feb 01 2019 |
632 |
645.88 |
| Jan 01 2019 |
647 |
780 |
| Dec 01 2018 |
626 |
645.88 |
| Nov 01 2018 |
646 |
780 |
| Oct 01 2018 |
709 |
780 |
| Sep 01 2018 |
677 |
780 |
| Aug 01 2018 |
682 |
780 |
| Apr 06 2018 |
19371 |
551.15 |
| Apr 06 2018 |
26339 |
551.15 |
| Mar 30 2018 |
19814 |
551.15 |
| Mar 30 2018 |
26705 |
551.15 |
| Mar 23 2018 |
20026 |
551.15 |
| Mar 23 2018 |
26907 |
551.15 |
| Mar 16 2018 |
19867 |
551.15 |
| Mar 16 2018 |
26885 |
551.15 |
| Mar 09 2018 |
19738 |
551.15 |
| Mar 09 2018 |
26821 |
551.15 |
| Mar 02 2018 |
19838 |
551.15 |
| Mar 02 2018 |
27136 |
551.15 |
| Feb 23 2018 |
20028 |
551.15 |
| Feb 23 2018 |
27344 |
551.15 |
| Feb 16 2018 |
20084 |
551.15 |
| Feb 16 2018 |
27326 |
551.15 |
| Feb 09 2018 |
19825 |
551.15 |
| Feb 09 2018 |
27004 |
551.15 |
| Feb 02 2018 |
19694 |
551.15 |
| Feb 02 2018 |
26890 |
551.15 |
| Jan 26 2018 |
19789 |
551.15 |
| Jan 26 2018 |
26946 |
551.15 |
| Jan 19 2018 |
19788 |
551.15 |
| Jan 19 2018 |
26943 |
551.15 |
| Jan 12 2018 |
19823 |
551.15 |
| Jan 12 2018 |
26945 |
551.15 |
| Jan 05 2018 |
19823 |
551.15 |
| Jan 05 2018 |
26971 |
551.15 |
| Dec 29 2017 |
19823 |
551.15 |
| Dec 29 2017 |
26971 |
551.15 |
| Dec 22 2017 |
19823 |
551.15 |
| Dec 22 2017 |
26973 |
551.15 |
| Dec 15 2017 |
19823 |
551.15 |
| Dec 15 2017 |
26966 |
551.15 |
| Dec 08 2017 |
19823 |
551.15 |
| Dec 08 2017 |
26966 |
551.15 |
| Dec 01 2017 |
19823 |
551.15 |
| Dec 01 2017 |
26966 |
551.15 |
| Nov 24 2017 |
19823 |
551.15 |
| Nov 24 2017 |
26966 |
551.15 |
| Nov 17 2017 |
19824 |
551.15 |
| Nov 17 2017 |
26967 |
551.15 |
| Nov 10 2017 |
19861 |
551.15 |
| Nov 10 2017 |
26993 |
551.15 |
| Nov 03 2017 |
19861 |
551.15 |
| Nov 03 2017 |
26994 |
551.15 |
| Oct 27 2017 |
19875 |
551.15 |
| Oct 27 2017 |
27022 |
551.15 |
| Oct 20 2017 |
19761 |
551.15 |
| Oct 20 2017 |
26942 |
551.15 |
| Oct 13 2017 |
19821 |
551.15 |
| Oct 13 2017 |
26981 |
551.15 |
| Oct 06 2017 |
19808 |
551.15 |
| Oct 06 2017 |
26972 |
551.15 |
| Sep 29 2017 |
19806 |
551.15 |
| Sep 29 2017 |
26883 |
551.15 |
| Sep 22 2017 |
20104 |
551.15 |
| Sep 22 2017 |
27168 |
551.15 |
| Sep 15 2017 |
20070 |
551.15 |
| Sep 15 2017 |
27219 |
551.15 |
| Sep 08 2017 |
19993 |
551.15 |
| Sep 08 2017 |
27340 |
551.15 |
| Sep 01 2017 |
20033 |
551.15 |
| Sep 01 2017 |
27465 |
551.15 |
| Aug 25 2017 |
20400 |
551.15 |
| Aug 25 2017 |
27857 |
551.15 |
| Aug 18 2017 |
20471 |
551.15 |
| Aug 18 2017 |
27981 |
551.15 |
| Aug 11 2017 |
20559 |
551.15 |
| Aug 11 2017 |
28024 |
551.15 |
| Aug 04 2017 |
20668 |
551.15 |
| Aug 04 2017 |
28314 |
551.15 |
| Jul 28 2017 |
20820 |
551.15 |
| Jul 28 2017 |
28508 |
551.15 |
| Jul 21 2017 |
20825 |
551.15 |
| Jul 21 2017 |
28664 |
551.15 |
| Jul 14 2017 |
20927 |
551.15 |
| Jul 14 2017 |
28792 |
551.15 |
| Jul 07 2017 |
21026 |
551.15 |
| Jul 07 2017 |
28890 |
551.15 |
| Jun 30 2017 |
21056 |
551.15 |
| Jun 30 2017 |
28979 |
551.15 |
| Jun 23 2017 |
21304 |
551.15 |
| Jun 23 2017 |
29175 |
551.15 |
| Jun 16 2017 |
21316 |
551.15 |
| Jun 16 2017 |
29156 |
551.15 |
| Jun 09 2017 |
21223 |
551.15 |
| Jun 09 2017 |
29077 |
551.15 |
| Jun 02 2017 |
21672 |
551.15 |
| Jun 02 2017 |
29455 |
551.15 |
| May 26 2017 |
21734 |
551.15 |
| May 26 2017 |
29633 |
551.15 |
| May 19 2017 |
22320 |
551.15 |
| May 19 2017 |
30038 |
551.15 |
| May 12 2017 |
22443 |
551.15 |
| May 12 2017 |
30174 |
551.15 |
| May 05 2017 |
22407 |
551.15 |
| May 05 2017 |
30099 |
551.15 |
| Apr 28 2017 |
22147 |
551.15 |
| Apr 28 2017 |
29700 |
551.15 |
| Apr 21 2017 |
22516 |
551.15 |
| Apr 21 2017 |
30009 |
551.15 |
| Jul 22 2016 |
11028 |
516.47 |
| Jul 22 2016 |
28804 |
516.47 |
| Jun 22 2016 |
10888 |
516.47 |
| Jun 22 2016 |
29835 |
516.47 |
| Jun 15 2016 |
11273 |
516.47 |
| Jun 15 2016 |
30171 |
516.47 |
| Jun 08 2016 |
11423 |
516.47 |
| Jun 08 2016 |
30314 |
516.47 |
| Jun 01 2016 |
11601 |
516.47 |
| Jun 01 2016 |
30612 |
516.47 |
| May 25 2016 |
11497 |
516.47 |
| May 25 2016 |
30414 |
516.47 |
| May 18 2016 |
11611 |
516.47 |
| May 18 2016 |
30669 |
516.47 |
| May 11 2016 |
11518 |
516.47 |
| May 11 2016 |
30671 |
516.47 |
| May 04 2016 |
11503 |
516.47 |
| May 04 2016 |
30544 |
516.47 |
| Apr 27 2016 |
11755 |
516.47 |
| Apr 27 2016 |
30985 |
516.47 |
| Apr 20 2016 |
11796 |
516.47 |
| Apr 20 2016 |
30934 |
516.47 |
| Apr 13 2016 |
11832 |
516.47 |
| Apr 13 2016 |
30867 |
516.47 |
| Apr 06 2016 |
12031 |
516.47 |
| Apr 06 2016 |
31226 |
516.47 |
| Mar 30 2016 |
11671 |
516.47 |
| Mar 30 2016 |
31026 |
516.47 |
| Mar 23 2016 |
12102 |
516.47 |
| Mar 23 2016 |
31118 |
516.47 |
| Mar 16 2016 |
12050 |
516.47 |
| Mar 16 2016 |
31159 |
516.47 |
| Mar 09 2016 |
12113 |
516.47 |
| Mar 09 2016 |
31220 |
516.47 |
| Mar 02 2016 |
12118 |
516.47 |
| Mar 02 2016 |
30858 |
516.47 |
| Feb 24 2016 |
12029 |
516.47 |
| Feb 24 2016 |
30692 |
516.47 |
| Feb 17 2016 |
12174 |
516.47 |
| Feb 17 2016 |
30986 |
516.47 |
| Feb 10 2016 |
12262 |
516.47 |
| Feb 10 2016 |
30880 |
516.47 |
| Feb 03 2016 |
12281 |
516.47 |
| Feb 03 2016 |
30846 |
516.47 |
| Jan 27 2016 |
12281 |
516.47 |
| Jan 27 2016 |
30798 |
516.47 |
| Jan 20 2016 |
12298 |
516.47 |
| Jan 20 2016 |
30792 |
516.47 |
| Jan 13 2016 |
12298 |
516.47 |
| Jan 13 2016 |
30841 |
516.47 |
| Jan 06 2016 |
12298 |
516.47 |
| Jan 06 2016 |
30860 |
516.47 |
| Dec 30 2015 |
12316 |
516.47 |
| Dec 30 2015 |
30850 |
516.47 |
| Dec 23 2015 |
12316 |
516.47 |
| Dec 23 2015 |
30850 |
516.47 |
| Dec 16 2015 |
12316 |
516.47 |
| Dec 16 2015 |
30850 |
516.47 |
| Dec 09 2015 |
12316 |
516.47 |
| Dec 09 2015 |
30855 |
516.47 |
| Dec 02 2015 |
12317 |
516.47 |
| Dec 02 2015 |
30857 |
516.47 |
| Nov 25 2015 |
12317 |
516.47 |
| Nov 25 2015 |
30859 |
516.47 |
| Nov 18 2015 |
12317 |
516.47 |
| Nov 18 2015 |
30858 |
516.47 |
| Nov 11 2015 |
12317 |
516.47 |
| Nov 11 2015 |
30840 |
516.47 |
| Nov 04 2015 |
12317 |
516.47 |
| Nov 04 2015 |
30840 |
516.47 |
| Oct 28 2015 |
12285 |
516.47 |
| Oct 28 2015 |
30793 |
516.47 |
| Oct 21 2015 |
12252 |
516.47 |
| Oct 21 2015 |
30759 |
516.47 |
| Oct 14 2015 |
12252 |
516.47 |
| Oct 14 2015 |
30717 |
516.47 |
| Oct 07 2015 |
12263 |
516.47 |
| Oct 07 2015 |
30711 |
516.47 |
| Sep 30 2015 |
12286 |
516.47 |
| Sep 30 2015 |
30730 |
516.47 |
| Sep 23 2015 |
12150 |
516.47 |
| Sep 23 2015 |
30756 |
516.47 |
| Sep 16 2015 |
12094 |
516.47 |
| Sep 16 2015 |
30611 |
516.47 |
| Sep 09 2015 |
11986 |
516.47 |
| Sep 09 2015 |
30525 |
516.47 |
| Sep 02 2015 |
11849 |
516.47 |
| Sep 02 2015 |
30466 |
516.47 |
| Aug 26 2015 |
12102 |
516.47 |
| Aug 26 2015 |
30664 |
516.47 |
| Aug 19 2015 |
12009 |
516.47 |
| Aug 19 2015 |
30961 |
516.47 |
| Aug 12 2015 |
12124 |
516.47 |
| Aug 12 2015 |
31124 |
516.47 |
| Aug 05 2015 |
12038 |
516.47 |
| Aug 05 2015 |
31079 |
516.47 |
| Jul 29 2015 |
11906 |
516.47 |
| Jul 29 2015 |
31294 |
516.47 |
| Apr 13 2012 |
9351 |
514.77 |
| Apr 13 2012 |
21641 |
514.77 |
| Apr 06 2012 |
8390 |
514.77 |
| Apr 06 2012 |
21066 |
514.77 |
| Mar 27 2012 |
8230 |
514.77 |
| Mar 27 2012 |
20623 |
514.77 |
| Sep 23 2011 |
12018 |
514.77 |
| Sep 23 2011 |
17781 |
514.77 |
| Sep 16 2011 |
11995 |
514.77 |
| Sep 16 2011 |
17738 |
514.77 |
| Sep 10 2011 |
11744 |
514.77 |
| Sep 10 2011 |
17350 |
514.77 |
| Sep 02 2011 |
11576 |
514.77 |
| Sep 02 2011 |
17217 |
514.77 |
| Aug 26 2011 |
11542 |
514.77 |
| Aug 26 2011 |
17193 |
514.77 |
| Aug 19 2011 |
11298 |
514.77 |
| Aug 19 2011 |
16186 |
514.77 |
| Aug 12 2011 |
11234 |
514.77 |
| Aug 12 2011 |
15993 |
514.77 |
| Aug 05 2011 |
11199 |
514.77 |
| Aug 05 2011 |
15841 |
514.77 |
| Jul 29 2011 |
11110 |
514.77 |
| Jul 29 2011 |
15688 |
514.77 |
| Jul 22 2011 |
10633 |
514.77 |
| Jul 22 2011 |
14990 |
514.77 |
| Jul 15 2011 |
10123 |
514.77 |
| Jul 15 2011 |
14297 |
514.77 |
| Jul 08 2011 |
9684 |
514.77 |
| Jul 08 2011 |
13470 |
514.77 |
| Jul 01 2011 |
7836 |
514.77 |
| Jul 01 2011 |
10867 |
514.77 |
