| Nov 01 2020 |
9859 |
437.21 |
| Oct 01 2020 |
9902 |
437.21 |
| Sep 01 2020 |
10296 |
437.21 |
| Aug 01 2020 |
10755 |
437.21 |
| Jul 01 2020 |
11218 |
437.21 |
| Apr 01 2020 |
12253 |
437.21 |
| Mar 01 2020 |
12597 |
437.21 |
| Feb 01 2020 |
12523 |
437.21 |
| Jan 01 2020 |
12550 |
437.21 |
| Dec 01 2019 |
12528 |
437.21 |
| Nov 01 2019 |
11328 |
437.21 |
| Oct 01 2019 |
11283 |
437.21 |
| Sep 01 2019 |
11332 |
437.21 |
| Aug 01 2019 |
11203 |
437.21 |
| Jul 01 2019 |
11259 |
437.21 |
| Jun 01 2019 |
11109 |
437.21 |
| May 01 2019 |
10786 |
437.21 |
| Apr 01 2019 |
10916 |
437.21 |
| Mar 01 2019 |
10709 |
437.21 |
| Feb 01 2019 |
10619 |
437.21 |
| Dec 01 2018 |
10571 |
437.21 |
| Jun 16 2017 |
14853 |
469.95 |
| Jun 16 2017 |
19984 |
469.95 |
| Jun 09 2017 |
14734 |
469.95 |
| Jun 09 2017 |
19856 |
469.95 |
| Jun 02 2017 |
15049 |
469.95 |
| Jun 02 2017 |
20128 |
469.95 |
| May 26 2017 |
15090 |
469.95 |
| May 26 2017 |
20206 |
469.95 |
| May 19 2017 |
15490 |
469.95 |
| May 19 2017 |
20447 |
469.95 |
| May 12 2017 |
15556 |
469.95 |
| May 12 2017 |
20568 |
469.95 |
| May 05 2017 |
15562 |
469.95 |
| May 05 2017 |
20561 |
469.95 |
| Apr 28 2017 |
15451 |
469.95 |
| Apr 28 2017 |
20311 |
469.95 |
| Apr 21 2017 |
15673 |
469.95 |
| Apr 21 2017 |
20511 |
469.95 |
| Apr 14 2017 |
15836 |
469.95 |
| Apr 14 2017 |
20506 |
469.95 |
| Apr 07 2017 |
15668 |
469.95 |
| Apr 07 2017 |
20269 |
469.95 |
| Mar 31 2017 |
15646 |
469.95 |
| Mar 31 2017 |
20479 |
469.95 |
| Mar 24 2017 |
15371 |
469.95 |
| Mar 24 2017 |
20196 |
469.95 |
| Mar 17 2017 |
15593 |
469.95 |
| Mar 17 2017 |
20372 |
469.95 |
| Mar 10 2017 |
15575 |
469.95 |
| Mar 10 2017 |
20414 |
469.95 |
| Mar 03 2017 |
15460 |
469.95 |
| Mar 03 2017 |
20316 |
469.95 |
| Feb 24 2017 |
15607 |
469.95 |
| Feb 24 2017 |
20377 |
469.95 |
| Feb 17 2017 |
15577 |
469.95 |
| Feb 17 2017 |
20381 |
469.95 |
| Feb 10 2017 |
15757 |
469.95 |
| Feb 10 2017 |
20476 |
469.95 |
| Feb 03 2017 |
15713 |
469.95 |
| Feb 03 2017 |
20454 |
469.95 |
| Jan 27 2017 |
15702 |
469.95 |
| Jan 27 2017 |
20471 |
469.95 |
| Jan 20 2017 |
15651 |
469.95 |
| Jan 20 2017 |
20417 |
469.95 |
| Jan 13 2017 |
15630 |
469.95 |
| Jan 13 2017 |
20401 |
469.95 |
| Jan 06 2017 |
15630 |
469.95 |
| Jan 06 2017 |
20397 |
469.95 |
| Dec 30 2016 |
15630 |
469.95 |
| Dec 30 2016 |
20401 |
469.95 |
| Dec 23 2016 |
15630 |
469.95 |
| Dec 23 2016 |
20401 |
469.95 |
| Dec 16 2016 |
15630 |
469.95 |
| Dec 16 2016 |
20400 |
469.95 |
| Dec 09 2016 |
15629 |
469.95 |
| Dec 09 2016 |
20400 |
469.95 |
| Dec 02 2016 |
15629 |
469.95 |
| Dec 02 2016 |
20401 |
469.95 |
| Nov 25 2016 |
15629 |
469.95 |
| Nov 25 2016 |
20398 |
469.95 |
| Nov 18 2016 |
15629 |
469.95 |
| Nov 18 2016 |
20398 |
469.95 |
| Nov 11 2016 |
15610 |
469.95 |
| Nov 11 2016 |
20385 |
469.95 |
| Nov 04 2016 |
15610 |
469.95 |
| Nov 04 2016 |
20385 |
469.95 |
| Oct 28 2016 |
15632 |
469.95 |
| Oct 28 2016 |
20405 |
469.95 |
| Oct 21 2016 |
15651 |
469.95 |
| Oct 21 2016 |
20427 |
469.95 |
| Oct 14 2016 |
15653 |
469.95 |
| Oct 14 2016 |
20411 |
469.95 |
| Oct 07 2016 |
15661 |
469.95 |
| Oct 07 2016 |
20417 |
469.95 |
| Sep 30 2016 |
15668 |
469.95 |
| Sep 30 2016 |
20440 |
469.95 |
| Sep 23 2016 |
15483 |
469.95 |
| Sep 23 2016 |
20278 |
469.95 |
| Sep 16 2016 |
15415 |
469.95 |
| Sep 16 2016 |
20297 |
469.95 |
| Sep 09 2016 |
15524 |
469.95 |
| Sep 09 2016 |
20379 |
469.95 |
| Sep 02 2016 |
15567 |
469.95 |
| Sep 02 2016 |
20537 |
469.95 |
| Aug 26 2016 |
15355 |
469.95 |
| Aug 26 2016 |
20331 |
469.95 |
| Aug 19 2016 |
15381 |
469.95 |
| Aug 19 2016 |
20342 |
469.95 |
| Aug 12 2016 |
15389 |
469.95 |
| Aug 12 2016 |
22132 |
469.95 |
| Aug 05 2016 |
15447 |
469.95 |
| Aug 05 2016 |
22258 |
469.95 |
| Jul 29 2016 |
15307 |
469.95 |
| Jul 29 2016 |
22442 |
469.95 |
| Jul 22 2016 |
15432 |
469.95 |
| Jul 22 2016 |
22660 |
469.95 |
| Aug 21 2013 |
16582 |
438.74 |
| Aug 21 2013 |
22190 |
438.74 |
| Aug 14 2013 |
16664 |
438.74 |
| Aug 14 2013 |
21917 |
438.74 |
| Aug 07 2013 |
16874 |
438.74 |
| Aug 07 2013 |
22136 |
438.74 |
| Jul 31 2013 |
17031 |
438.74 |
| Jul 31 2013 |
22368 |
438.74 |
| Jul 24 2013 |
17176 |
438.74 |
| Jul 24 2013 |
22482 |
438.74 |
| Jul 17 2013 |
17250 |
438.74 |
| Jul 17 2013 |
22573 |
438.74 |
| Jul 10 2013 |
17419 |
438.74 |
| Jul 10 2013 |
22807 |
438.74 |
| Jul 03 2013 |
17552 |
438.74 |
| Jul 03 2013 |
22794 |
438.74 |
| Jun 26 2013 |
17834 |
438.74 |
| Jun 26 2013 |
22982 |
438.74 |
| Jun 19 2013 |
18033 |
438.74 |
| Jun 19 2013 |
22946 |
438.74 |
| Jun 12 2013 |
18083 |
438.74 |
| Jun 12 2013 |
23216 |
438.74 |
| Jun 05 2013 |
17839 |
438.74 |
| Jun 05 2013 |
23014 |
438.74 |
| May 29 2013 |
17856 |
438.74 |
| May 29 2013 |
23015 |
438.74 |
| May 22 2013 |
18153 |
438.74 |
| May 22 2013 |
23464 |
438.74 |
| May 15 2013 |
18226 |
438.74 |
| May 15 2013 |
23451 |
438.74 |
| May 08 2013 |
18139 |
438.74 |
| May 08 2013 |
23391 |
438.74 |
| May 01 2013 |
19674 |
450.62 |
| May 01 2013 |
25432 |
450.62 |
| Apr 24 2013 |
19662 |
450.62 |
| Apr 24 2013 |
25311 |
450.62 |
| Apr 17 2013 |
19646 |
450.62 |
| Apr 17 2013 |
25408 |
450.62 |
| Apr 10 2013 |
19354 |
450.62 |
| Apr 10 2013 |
25242 |
450.62 |
| Apr 03 2013 |
19192 |
450.62 |
| Apr 03 2013 |
25173 |
450.62 |
| Mar 27 2013 |
19176 |
450.62 |
| Mar 27 2013 |
25288 |
450.62 |
| Mar 20 2013 |
18879 |
450.62 |
| Mar 20 2013 |
25229 |
450.62 |
| Mar 13 2013 |
25170 |
450.62 |
| Oct 19 2012 |
16989 |
450.62 |
| Oct 19 2012 |
24176 |
450.62 |
| Sep 23 2012 |
16851 |
450.62 |
| Sep 23 2012 |
23953 |
450.62 |
| Aug 31 2012 |
16374 |
450.62 |
| Aug 31 2012 |
23387 |
450.62 |
| Aug 24 2012 |
17142 |
462.5 |
| Aug 24 2012 |
24891 |
462.5 |
| Aug 10 2012 |
16504 |
462.5 |
| Aug 10 2012 |
24250 |
462.5 |
| Aug 03 2012 |
16233 |
462.5 |
| Aug 03 2012 |
23944 |
462.5 |
| Jul 27 2012 |
15680 |
462.5 |
| Jul 27 2012 |
23445 |
462.5 |
| Jul 06 2012 |
14854 |
462.5 |
| Jul 06 2012 |
22779 |
462.5 |
| Jun 22 2012 |
13502 |
462.5 |
| Jun 22 2012 |
21843 |
462.5 |
| Jun 15 2012 |
13432 |
462.5 |
| Jun 15 2012 |
22218 |
462.5 |
| Jun 08 2012 |
13395 |
462.5 |
| Jun 08 2012 |
22018 |
462.5 |
| Jun 01 2012 |
12759 |
462.5 |
| Jun 01 2012 |
21719 |
462.5 |
| May 25 2012 |
10526 |
462.5 |
| May 25 2012 |
20301 |
462.5 |
| May 18 2012 |
10669 |
462.5 |
| May 18 2012 |
20539 |
462.5 |
| May 11 2012 |
10542 |
462.5 |
| May 11 2012 |
20442 |
462.5 |
| Apr 13 2012 |
5837 |
407.1 |
| Apr 13 2012 |
12638 |
407.1 |
| Apr 06 2012 |
5250 |
407.1 |
| Apr 06 2012 |
12330 |
407.1 |
| Mar 27 2012 |
5114 |
407.1 |
| Mar 27 2012 |
12111 |
407.1 |
| Sep 23 2011 |
6999 |
407.1 |
| Sep 23 2011 |
10236 |
407.1 |
| Sep 16 2011 |
6989 |
407.1 |
| Sep 16 2011 |
10222 |
407.1 |
| Sep 10 2011 |
6838 |
407.1 |
| Sep 10 2011 |
10006 |
407.1 |
| Sep 02 2011 |
6729 |
407.1 |
| Sep 02 2011 |
9917 |
407.1 |
| Aug 26 2011 |
6720 |
407.1 |
| Aug 26 2011 |
9914 |
407.1 |
| Aug 19 2011 |
6599 |
407.1 |
| Aug 19 2011 |
9176 |
407.1 |
| Aug 12 2011 |
6571 |
407.1 |
| Aug 12 2011 |
9069 |
407.1 |
| Aug 05 2011 |
6517 |
407.1 |
| Aug 05 2011 |
8961 |
407.1 |
| Jul 29 2011 |
6460 |
407.1 |
| Jul 29 2011 |
8887 |
407.1 |
| Jul 22 2011 |
6166 |
407.1 |
| Jul 22 2011 |
8463 |
407.1 |
| Jul 15 2011 |
5906 |
407.1 |
| Jul 15 2011 |
8108 |
407.1 |
| Jul 08 2011 |
5679 |
407.1 |
| Jul 08 2011 |
7699 |
407.1 |
