Jun 17 2021 |
2542 |
420.26 |
Jun 17 2021 |
3410 |
420.26 |
Jun 10 2021 |
2473 |
420.26 |
Jun 10 2021 |
3210 |
420.26 |
Jun 03 2021 |
2990 |
420.26 |
May 27 2021 |
2482 |
420.26 |
May 27 2021 |
3039 |
420.26 |
May 07 2021 |
9646 |
424.94 |
Oct 01 2020 |
5556 |
376.23 |
Sep 01 2020 |
5802 |
376.23 |
Aug 01 2020 |
6084 |
376.23 |
Jul 01 2020 |
6284 |
376.23 |
Jun 12 2020 |
4493 |
420.26 |
Jun 12 2020 |
6172 |
420.26 |
Jun 05 2020 |
4654 |
420.26 |
Jun 05 2020 |
6367 |
420.26 |
May 29 2020 |
4863 |
420.26 |
May 29 2020 |
6593 |
420.26 |
May 22 2020 |
5415 |
424.94 |
May 22 2020 |
7294 |
424.94 |
May 15 2020 |
5542 |
424.94 |
May 15 2020 |
7547 |
424.94 |
May 08 2020 |
5659 |
424.94 |
May 08 2020 |
7720 |
424.94 |
May 01 2020 |
5951 |
424.94 |
May 01 2020 |
8174 |
424.94 |
Apr 24 2020 |
6154 |
424.94 |
Apr 24 2020 |
8697 |
424.94 |
Apr 17 2020 |
6190 |
424.94 |
Apr 17 2020 |
8915 |
424.94 |
Apr 10 2020 |
6298 |
424.94 |
Apr 10 2020 |
9113 |
424.94 |
Apr 03 2020 |
6462 |
424.94 |
Apr 03 2020 |
9400 |
424.94 |
Apr 01 2020 |
6747 |
376.23 |
Mar 27 2020 |
6606 |
424.94 |
Mar 27 2020 |
9692 |
424.94 |
Mar 20 2020 |
6700 |
424.94 |
Mar 20 2020 |
9825 |
424.94 |
Mar 13 2020 |
6755 |
424.94 |
Mar 13 2020 |
9951 |
424.94 |
Mar 06 2020 |
6806 |
424.94 |
Mar 06 2020 |
10031 |
424.94 |
Mar 01 2020 |
6916 |
376.23 |
Feb 28 2020 |
6792 |
424.94 |
Feb 28 2020 |
10079 |
424.94 |
Feb 21 2020 |
6710 |
424.94 |
Feb 21 2020 |
9959 |
424.94 |
Feb 14 2020 |
6735 |
424.94 |
Feb 14 2020 |
9981 |
424.94 |
Feb 07 2020 |
6696 |
424.94 |
Feb 07 2020 |
9923 |
424.94 |
Feb 01 2020 |
6891 |
376.23 |
Jan 31 2020 |
6712 |
424.94 |
Jan 31 2020 |
9953 |
424.94 |
Jan 24 2020 |
6731 |
424.94 |
Jan 24 2020 |
9943 |
424.94 |
Jan 17 2020 |
6686 |
424.94 |
Jan 17 2020 |
9891 |
424.94 |
Jan 10 2020 |
6683 |
424.94 |
Jan 10 2020 |
9890 |
424.94 |
Jan 03 2020 |
6687 |
424.94 |
Jan 03 2020 |
9896 |
424.94 |
Jan 01 2020 |
6915 |
376.23 |
Dec 27 2019 |
6685 |
424.94 |
Dec 27 2019 |
9894 |
424.94 |
Dec 20 2019 |
6685 |
424.94 |
Dec 20 2019 |
9894 |
424.94 |
Dec 13 2019 |
6684 |
424.94 |
Dec 13 2019 |
9896 |
424.94 |
Dec 06 2019 |
6671 |
424.94 |
Dec 06 2019 |
9887 |
424.94 |
Dec 01 2019 |
6910 |
376.23 |
Nov 29 2019 |
6652 |
424.94 |
Nov 29 2019 |
9886 |
424.94 |
Nov 22 2019 |
6652 |
424.94 |
Nov 22 2019 |
9886 |
424.94 |
Nov 15 2019 |
6653 |
424.94 |
Nov 15 2019 |
9891 |
424.94 |
Nov 08 2019 |
6655 |
424.94 |
Nov 08 2019 |
9853 |
424.94 |
Nov 01 2019 |
6220 |
376.23 |
Nov 01 2019 |
6652 |
424.94 |
Nov 01 2019 |
9720 |
424.94 |
Oct 25 2019 |
6665 |
424.94 |
Oct 25 2019 |
9734 |
424.94 |
Oct 18 2019 |
6665 |
424.94 |
Oct 18 2019 |
9747 |
424.94 |
Oct 11 2019 |
6668 |
424.94 |
Oct 11 2019 |
9742 |
424.94 |
Oct 04 2019 |
6677 |
424.94 |
Oct 04 2019 |
9738 |
424.94 |
Oct 01 2019 |
6221 |
376.23 |
Sep 27 2019 |
6672 |
424.94 |
Sep 27 2019 |
9834 |
424.94 |
Sep 20 2019 |
6678 |
424.94 |
Sep 20 2019 |
9835 |
424.94 |
Sep 13 2019 |
6660 |
424.94 |
Sep 13 2019 |
9850 |
424.94 |
Sep 06 2019 |
6668 |
424.94 |
Sep 06 2019 |
10009 |
424.94 |
Sep 01 2019 |
6219 |
376.23 |
Aug 30 2019 |
6741 |
424.94 |
Aug 30 2019 |
10062 |
424.94 |
Aug 23 2019 |
2086 |
368.9 |
Aug 23 2019 |
6884 |
425.97 |
Aug 23 2019 |
5674 |
409.76 |
Aug 23 2019 |
9869 |
422.72 |
Aug 16 2019 |
6919 |
425.97 |
Aug 16 2019 |
2134 |
368.9 |
Aug 16 2019 |
5676 |
409.76 |
Aug 16 2019 |
9857 |
422.72 |
Aug 09 2019 |
5697 |
409.76 |
Aug 09 2019 |
7004 |
426.97 |
Aug 09 2019 |
2123 |
368.9 |
Aug 09 2019 |
9884 |
422.67 |
Aug 02 2019 |
2129 |
368.9 |
Aug 02 2019 |
7064 |
426.97 |
Aug 02 2019 |
5758 |
409.76 |
Aug 02 2019 |
9952 |
422.67 |
Aug 01 2019 |
6285 |
376.23 |
Jul 26 2019 |
7126 |
426.97 |
Jul 26 2019 |
2140 |
368.9 |
Jul 26 2019 |
5789 |
409.76 |
Jul 26 2019 |
10039 |
422.67 |
Jul 19 2019 |
7143 |
426.97 |
Jul 19 2019 |
2160 |
368.9 |
Jul 19 2019 |
5917 |
409.76 |
Jul 19 2019 |
10090 |
422.67 |
Jul 12 2019 |
7294 |
426.97 |
Jul 12 2019 |
2152 |
368.9 |
Jul 12 2019 |
5941 |
409.76 |
Jul 12 2019 |
10244 |
422.67 |
Jul 05 2019 |
7574 |
426.97 |
Jul 05 2019 |
2164 |
368.9 |
Jul 05 2019 |
6107 |
409.76 |
Jul 05 2019 |
10530 |
422.67 |
Jul 01 2019 |
6319 |
376.23 |
Jun 28 2019 |
7687 |
426.97 |
Jun 28 2019 |
2184 |
368.9 |
Jun 28 2019 |
6156 |
409.76 |
Jun 28 2019 |
10688 |
422.67 |
Jun 21 2019 |
6149 |
409.76 |
Jun 21 2019 |
10175 |
451.48 |
Jun 21 2019 |
2177 |
368.9 |
Jun 21 2019 |
13430 |
443.14 |
Jun 14 2019 |
10340 |
451.48 |
Jun 14 2019 |
2147 |
368.9 |
Jun 14 2019 |
6152 |
409.76 |
Jun 14 2019 |
13561 |
443.14 |
Jun 07 2019 |
9490 |
441.69 |
Jun 07 2019 |
2191 |
368.9 |
Jun 07 2019 |
4486 |
389.79 |
Jun 07 2019 |
8504 |
405.7 |
Jun 01 2019 |
6277 |
376.23 |
May 31 2019 |
4485 |
389.79 |
May 31 2019 |
9450 |
441.69 |
May 31 2019 |
2247 |
368.9 |
May 31 2019 |
8514 |
405.7 |
May 24 2019 |
9478 |
441.69 |
May 24 2019 |
2216 |
368.9 |
May 24 2019 |
4474 |
389.79 |
May 24 2019 |
8549 |
405.7 |
May 17 2019 |
4484 |
389.79 |
May 17 2019 |
8471 |
431.13 |
May 17 2019 |
2249 |
368.9 |
May 17 2019 |
8581 |
405.7 |
May 10 2019 |
4500 |
389.79 |
May 10 2019 |
2253 |
368.9 |
May 10 2019 |
8480 |
431.13 |
May 10 2019 |
8521 |
405.7 |
May 03 2019 |
8491 |
431.13 |
May 03 2019 |
2256 |
368.9 |
May 03 2019 |
4535 |
389.79 |
May 03 2019 |
8549 |
405.7 |
May 01 2019 |
6061 |
376.23 |
Apr 26 2019 |
8482 |
431.13 |
Apr 26 2019 |
2248 |
368.9 |
Apr 26 2019 |
4568 |
389.79 |
Apr 26 2019 |
8436 |
405.7 |
Apr 19 2019 |
8604 |
431.13 |
Apr 19 2019 |
2267 |
368.9 |
Apr 19 2019 |
4511 |
389.79 |
Apr 19 2019 |
8424 |
405.7 |
Apr 18 2019 |
4520 |
389.79 |
Apr 18 2019 |
8615 |
431.13 |
Apr 18 2019 |
2269 |
368.9 |
Apr 12 2019 |
8727 |
431.13 |
Apr 12 2019 |
2291 |
368.9 |
Apr 12 2019 |
4514 |
389.79 |
Apr 12 2019 |
8482 |
405.7 |
Apr 05 2019 |
8538 |
431.13 |
Apr 05 2019 |
2229 |
368.9 |
Apr 05 2019 |
4307 |
389.79 |
Apr 05 2019 |
8234 |
405.7 |
Apr 01 2019 |
6144 |
376.23 |
Mar 29 2019 |
6878 |
414.88 |
Mar 29 2019 |
2140 |
368.9 |
Mar 29 2019 |
4293 |
389.79 |
Mar 29 2019 |
6917 |
394.53 |
Mar 22 2019 |
4250 |
389.79 |
Mar 22 2019 |
6822 |
414.88 |
Mar 22 2019 |
2189 |
368.9 |
Mar 22 2019 |
6906 |
394.53 |
Mar 15 2019 |
2275 |
368.9 |
Mar 15 2019 |
6811 |
414.88 |
Mar 15 2019 |
4369 |
389.79 |
Mar 15 2019 |
6967 |
394.53 |
Mar 08 2019 |
2188 |
368.9 |
Mar 08 2019 |
6767 |
414.88 |
Mar 08 2019 |
4274 |
389.79 |
Mar 08 2019 |
6850 |
394.53 |
Mar 01 2019 |
6045 |
376.23 |
Mar 01 2019 |
6782 |
414.88 |
Mar 01 2019 |
2225 |
368.9 |
Mar 01 2019 |
4304 |
389.79 |
Mar 01 2019 |
6895 |
394.53 |
Feb 22 2019 |
4323 |
389.79 |
Feb 22 2019 |
6812 |
414.88 |
Feb 22 2019 |
2229 |
368.9 |
Feb 22 2019 |
6922 |
394.53 |
Feb 15 2019 |
7219 |
419.96 |
Feb 15 2019 |
2237 |
368.9 |
Feb 15 2019 |
4336 |
389.79 |
Feb 15 2019 |
6894 |
394.53 |
Feb 08 2019 |
7176 |
419.96 |
Feb 08 2019 |
2318 |
368.9 |
Feb 08 2019 |
4327 |
389.79 |
Feb 08 2019 |
6872 |
394.53 |
Feb 01 2019 |
5999 |
376.23 |
Feb 01 2019 |
2320 |
368.9 |
Feb 01 2019 |
7203 |
419.96 |
Feb 01 2019 |
4340 |
389.79 |
Feb 01 2019 |
6886 |
394.53 |
Jan 25 2019 |
2320 |
368.9 |
Jan 25 2019 |
7210 |
419.96 |
Jan 25 2019 |
4343 |
389.79 |
Jan 25 2019 |
6907 |
394.53 |
Jan 18 2019 |
2323 |
368.9 |
Jan 18 2019 |
7220 |
419.96 |
Jan 18 2019 |
4362 |
389.79 |
Jan 18 2019 |
6920 |
394.53 |
Jan 11 2019 |
7216 |
419.96 |
Jan 11 2019 |
2323 |
368.9 |
Jan 11 2019 |
4362 |
389.79 |
Jan 11 2019 |
6921 |
394.53 |
Jan 04 2019 |
4363 |
389.79 |
Jan 04 2019 |
7222 |
419.96 |
Jan 04 2019 |
2323 |
368.9 |
Jan 04 2019 |
6927 |
394.53 |
Jan 01 2019 |
4910 |
376.23 |
Dec 28 2018 |
2328 |
368.9 |
Dec 28 2018 |
7222 |
419.96 |
Dec 28 2018 |
4363 |
389.79 |
Dec 28 2018 |
6927 |
394.53 |
Dec 21 2018 |
2328 |
368.9 |
Dec 21 2018 |
7222 |
419.96 |
Dec 21 2018 |
4363 |
389.79 |
Dec 21 2018 |
6927 |
394.53 |
Dec 14 2018 |
4363 |
389.79 |
Dec 14 2018 |
2328 |
368.9 |
Dec 14 2018 |
7222 |
419.96 |
Dec 14 2018 |
6927 |
394.53 |
Dec 07 2018 |
7220 |
419.96 |
Dec 07 2018 |
2318 |
368.9 |
Dec 07 2018 |
4363 |
389.79 |
Dec 07 2018 |
6925 |
394.53 |
Dec 01 2018 |
5975 |
376.23 |
Nov 30 2018 |
4363 |
389.79 |
Nov 30 2018 |
7220 |
419.96 |
Nov 30 2018 |
2318 |
368.9 |
Nov 30 2018 |
6925 |
394.53 |
Nov 23 2018 |
4363 |
389.79 |
Nov 23 2018 |
7220 |
419.96 |
Nov 23 2018 |
2318 |
368.9 |
Nov 23 2018 |
6925 |
394.53 |
Nov 16 2018 |
7220 |
419.96 |
Nov 16 2018 |
2318 |
368.9 |
Nov 16 2018 |
4363 |
389.79 |
Nov 16 2018 |
6925 |
394.53 |
Nov 09 2018 |
2318 |
368.9 |
Nov 09 2018 |
7220 |
419.96 |
Nov 09 2018 |
4363 |
389.79 |
Nov 09 2018 |
6925 |
394.53 |
Nov 02 2018 |
7220 |
419.96 |
Nov 02 2018 |
2318 |
368.9 |
Nov 02 2018 |
4363 |
389.79 |
Nov 02 2018 |
6901 |
394.53 |
Nov 01 2018 |
4902 |
376.23 |
Oct 26 2018 |
4361 |
389.79 |
Oct 26 2018 |
2318 |
368.9 |
Oct 26 2018 |
7220 |
419.96 |
Oct 26 2018 |
6896 |
394.53 |
Oct 19 2018 |
2318 |
368.9 |
Oct 19 2018 |
7220 |
419.96 |
Oct 19 2018 |
4366 |
389.79 |
Oct 19 2018 |
6901 |
394.53 |
Oct 12 2018 |
7200 |
419.96 |
Oct 12 2018 |
2319 |
368.9 |
Oct 12 2018 |
2922 |
369.83 |
Oct 12 2018 |
7786 |
403.03 |
Oct 05 2018 |
2933 |
369.83 |
Oct 05 2018 |
7182 |
419.96 |
Oct 05 2018 |
2319 |
368.9 |
Oct 05 2018 |
7849 |
403.03 |
Sep 28 2018 |
2322 |
368.9 |
Sep 28 2018 |
7195 |
419.96 |
Sep 28 2018 |
2863 |
369.83 |
Sep 28 2018 |
7646 |
403.03 |
Sep 21 2018 |
2294 |
368.9 |
Sep 21 2018 |
7167 |
419.96 |
Sep 21 2018 |
2854 |
369.83 |
Sep 21 2018 |
7629 |
403.03 |
Sep 14 2018 |
7202 |
419.96 |
Sep 14 2018 |
2316 |
368.9 |
Sep 14 2018 |
2856 |
369.83 |
Sep 14 2018 |
7641 |
403.03 |
Sep 07 2018 |
2325 |
368.9 |
Sep 07 2018 |
2883 |
369.83 |
Sep 07 2018 |
7274 |
419.96 |
Sep 07 2018 |
7779 |
403.03 |
Aug 31 2018 |
2908 |
369.83 |
Aug 31 2018 |
7343 |
419.96 |
Aug 31 2018 |
7828 |
403.03 |
Aug 24 2018 |
6907 |
419.58 |
Aug 24 2018 |
7206 |
418.92 |
Aug 24 2018 |
1692 |
347.11 |
Aug 24 2018 |
7765 |
402.42 |
Aug 17 2018 |
7344 |
418.92 |
Aug 17 2018 |
6880 |
419.58 |
Aug 17 2018 |
1691 |
347.11 |
Aug 17 2018 |
7843 |
402.42 |
Aug 10 2018 |
7350 |
418.92 |
Aug 10 2018 |
1689 |
347.11 |
Aug 10 2018 |
6910 |
419.58 |
Aug 10 2018 |
7952 |
402.42 |
Aug 03 2018 |
1699 |
347.11 |
Aug 03 2018 |
7429 |
418.92 |
Aug 03 2018 |
7037 |
419.58 |
Aug 03 2018 |
8030 |
402.42 |
Jul 27 2018 |
1718 |
347.11 |
Jul 27 2018 |
7433 |
418.92 |
Jul 27 2018 |
7091 |
419.58 |
Jul 27 2018 |
8049 |
402.42 |
Jul 20 2018 |
7553 |
418.92 |
Jul 20 2018 |
1736 |
347.11 |
Jul 20 2018 |
7063 |
419.58 |
Jul 20 2018 |
8174 |
402.42 |
Jul 13 2018 |
7230 |
419.58 |
Jul 13 2018 |
1753 |
347.11 |
Jul 13 2018 |
7409 |
418.92 |
Jul 13 2018 |
8089 |
402.42 |
Jul 06 2018 |
7295 |
418.92 |
Jul 06 2018 |
7039 |
419.58 |
Jul 06 2018 |
1740 |
347.11 |
Jul 06 2018 |
7819 |
402.42 |
Jun 29 2018 |
7067 |
419.58 |
Jun 29 2018 |
1732 |
347.11 |
Jun 29 2018 |
8023 |
426.41 |
Jun 29 2018 |
8693 |
409.42 |
Jun 22 2018 |
1791 |
347.11 |
Jun 22 2018 |
8254 |
426.41 |
Jun 22 2018 |
7238 |
419.58 |
Jun 22 2018 |
8916 |
409.42 |
Jun 15 2018 |
1794 |
347.11 |
Jun 15 2018 |
10125 |
447.86 |
Jun 15 2018 |
7773 |
421.42 |
Jun 15 2018 |
8393 |
404.93 |
Jun 08 2018 |
8905 |
431.88 |
Jun 08 2018 |
1841 |
347.11 |
Jun 08 2018 |
13826 |
486.88 |
Jun 08 2018 |
11935 |
431.88 |
Jun 01 2018 |
14219 |
486.88 |
Jun 01 2018 |
8965 |
431.88 |
Jun 01 2018 |
1832 |
347.11 |
Jun 01 2018 |
12239 |
431.88 |
May 25 2018 |
1833 |
347.11 |
May 25 2018 |
11557 |
457 |
May 25 2018 |
14265 |
486.88 |
May 25 2018 |
15258 |
452.83 |
May 18 2018 |
14677 |
489.86 |
May 18 2018 |
11693 |
458.17 |
May 18 2018 |
3446 |
389.2 |
May 18 2018 |
14748 |
449.16 |
May 11 2018 |
3398 |
389.2 |
May 11 2018 |
11661 |
458.17 |
May 11 2018 |
14712 |
489.86 |
May 11 2018 |
14844 |
449.16 |
May 04 2018 |
11849 |
458.17 |
May 04 2018 |
14958 |
489.86 |
May 04 2018 |
3430 |
389.2 |
May 04 2018 |
15047 |
449.16 |
Apr 27 2018 |
3493 |
389.2 |
Apr 27 2018 |
11843 |
458.17 |
Apr 27 2018 |
14863 |
489.86 |
Apr 27 2018 |
14982 |
449.16 |
Apr 20 2018 |
8681 |
425.72 |
Apr 20 2018 |
3465 |
389.2 |
Apr 20 2018 |
14881 |
489.86 |
Apr 20 2018 |
10989 |
419.83 |
Apr 13 2018 |
5367 |
390.03 |
Apr 13 2018 |
14718 |
489.86 |
Apr 13 2018 |
3409 |
389.2 |
Apr 13 2018 |
11033 |
419.83 |
Apr 06 2018 |
5359 |
390.03 |
Apr 06 2018 |
3414 |
389.2 |
Apr 06 2018 |
15034 |
489.86 |
Apr 06 2018 |
11079 |
419.83 |
Mar 30 2018 |
3402 |
389.2 |
Mar 30 2018 |
5423 |
390.03 |
Mar 30 2018 |
15348 |
489.86 |
Mar 30 2018 |
11280 |
419.83 |
Mar 23 2018 |
3419 |
389.2 |
Mar 23 2018 |
15073 |
484.82 |
Mar 23 2018 |
5454 |
390.03 |
Mar 23 2018 |
11369 |
419.83 |
Mar 16 2018 |
14925 |
484.82 |
Mar 16 2018 |
3399 |
389.2 |
Mar 16 2018 |
5467 |
390.03 |
Mar 16 2018 |
11355 |
419.83 |
Mar 09 2018 |
3375 |
389.2 |
Mar 09 2018 |
5396 |
390.03 |
Mar 09 2018 |
14882 |
484.82 |
Mar 09 2018 |
11343 |
419.83 |
Mar 02 2018 |
3455 |
389.2 |
Mar 02 2018 |
5430 |
390.03 |
Mar 02 2018 |
14962 |
484.82 |
Mar 02 2018 |
11523 |
419.83 |
Feb 23 2018 |
13802 |
470.97 |
Feb 23 2018 |
3523 |
389.2 |
Feb 23 2018 |
5480 |
390.03 |
Feb 23 2018 |
11627 |
419.83 |
Feb 16 2018 |
3453 |
389.2 |
Feb 16 2018 |
5502 |
390.03 |
Feb 16 2018 |
13808 |
470.97 |
Feb 16 2018 |
11637 |
419.83 |
Feb 09 2018 |
5521 |
390.03 |
Feb 09 2018 |
3518 |
389.2 |
Feb 09 2018 |
13649 |
470.97 |
Feb 09 2018 |
11558 |
419.83 |
Feb 02 2018 |
3522 |
389.2 |
Feb 02 2018 |
5512 |
390.03 |
Feb 02 2018 |
13599 |
470.97 |
Feb 02 2018 |
11540 |
419.83 |
Jan 26 2018 |
3522 |
389.2 |
Jan 26 2018 |
5527 |
390.03 |
Jan 26 2018 |
13658 |
470.97 |
Jan 26 2018 |
11568 |
419.83 |
Jan 19 2018 |
5527 |
390.03 |
Jan 19 2018 |
3522 |
389.2 |
Jan 19 2018 |
13667 |
470.97 |
Jan 19 2018 |
11565 |
419.83 |
Jan 12 2018 |
3508 |
389.2 |
Jan 12 2018 |
5526 |
390.03 |
Jan 12 2018 |
13692 |
470.97 |
Jan 12 2018 |
11585 |
419.83 |
Jan 05 2018 |
13692 |
470.97 |
Jan 05 2018 |
5540 |
390.03 |
Jan 05 2018 |
3508 |
389.2 |
Jan 05 2018 |
11598 |
419.83 |
Dec 29 2017 |
5540 |
390.03 |
Dec 29 2017 |
3514 |
389.2 |
Dec 29 2017 |
13691 |
470.97 |
Dec 29 2017 |
11598 |
419.83 |
Dec 22 2017 |
5541 |
390.03 |
Dec 22 2017 |
3514 |
389.2 |
Dec 22 2017 |
13691 |
470.97 |
Dec 22 2017 |
11598 |
419.83 |
Dec 15 2017 |
13691 |
470.97 |
Dec 15 2017 |
5538 |
390.03 |
Dec 15 2017 |
3514 |
389.2 |
Dec 15 2017 |
11595 |
419.83 |
Dec 08 2017 |
13691 |
470.97 |
Dec 08 2017 |
5538 |
390.03 |
Dec 08 2017 |
3514 |
389.2 |
Dec 08 2017 |
11595 |
419.83 |
Dec 01 2017 |
5538 |
390.03 |
Dec 01 2017 |
3514 |
389.2 |
Dec 01 2017 |
13691 |
470.97 |
Dec 01 2017 |
11595 |
419.83 |
Nov 24 2017 |
13691 |
470.97 |
Nov 24 2017 |
3514 |
389.2 |
Nov 24 2017 |
5538 |
390.03 |
Nov 24 2017 |
11595 |
419.83 |
Nov 17 2017 |
13692 |
470.97 |
Nov 17 2017 |
3514 |
389.2 |
Nov 17 2017 |
5538 |
390.03 |
Nov 17 2017 |
11595 |
419.83 |
Nov 10 2017 |
3514 |
389.2 |
Nov 10 2017 |
5538 |
390.03 |
Nov 10 2017 |
13705 |
470.97 |
Nov 10 2017 |
11598 |
419.83 |
Nov 03 2017 |
5538 |
390.03 |
Nov 03 2017 |
3514 |
389.2 |
Nov 03 2017 |
13705 |
470.97 |
Nov 03 2017 |
11599 |
419.83 |
Oct 27 2017 |
13727 |
470.97 |
Oct 27 2017 |
5538 |
390.03 |
Oct 27 2017 |
3514 |
389.2 |
Oct 27 2017 |
11643 |
419.83 |
Oct 20 2017 |
3508 |
389.2 |
Oct 20 2017 |
5547 |
390.03 |
Oct 20 2017 |
13644 |
470.97 |
Oct 20 2017 |
11608 |
419.83 |
Oct 13 2017 |
5546 |
390.03 |
Oct 13 2017 |
3511 |
389.2 |
Oct 13 2017 |
13685 |
470.97 |
Oct 13 2017 |
11624 |
419.83 |
Oct 06 2017 |
3511 |
389.2 |
Oct 06 2017 |
5544 |
390.03 |
Oct 06 2017 |
13685 |
470.97 |
Oct 06 2017 |
11624 |
419.83 |
Sep 29 2017 |
13684 |
470.97 |
Sep 29 2017 |
5547 |
390.03 |
Sep 29 2017 |
3515 |
389.2 |
Sep 29 2017 |
11544 |
419.83 |
Sep 22 2017 |
5544 |
390.03 |
Sep 22 2017 |
3513 |
389.2 |
Sep 22 2017 |
13875 |
470.97 |
Sep 22 2017 |
11661 |
419.83 |
Sep 15 2017 |
5598 |
390.03 |
Sep 15 2017 |
3483 |
389.2 |
Sep 15 2017 |
13880 |
470.97 |
Sep 15 2017 |
11729 |
419.83 |
Sep 08 2017 |
15296 |
487.45 |
Sep 08 2017 |
5067 |
383.28 |
Sep 08 2017 |
5160 |
431.29 |
Sep 08 2017 |
9291 |
399.85 |
Sep 01 2017 |
5137 |
383.28 |
Sep 01 2017 |
5221 |
431.29 |
Sep 01 2017 |
15351 |
487.45 |
Sep 01 2017 |
9290 |
399.85 |
Aug 25 2017 |
5185 |
431.29 |
Aug 25 2017 |
5155 |
383.28 |
Aug 25 2017 |
16247 |
493.14 |
Aug 25 2017 |
9641 |
399.85 |
Aug 18 2017 |
5394 |
431.29 |
Aug 18 2017 |
5203 |
383.28 |
Aug 18 2017 |
16131 |
491.3 |
Aug 18 2017 |
9724 |
399.85 |
Aug 11 2017 |
5168 |
383.28 |
Aug 11 2017 |
5349 |
431.29 |
Aug 11 2017 |
16189 |
491.3 |
Aug 11 2017 |
9776 |
399.85 |
Aug 04 2017 |
5236 |
383.28 |
Aug 04 2017 |
5440 |
431.29 |
Aug 04 2017 |
16276 |
491.3 |
Aug 04 2017 |
9865 |
399.85 |
Jul 28 2017 |
5474 |
431.29 |
Jul 28 2017 |
5275 |
383.28 |
Jul 28 2017 |
16384 |
491.3 |
Jul 28 2017 |
9962 |
399.85 |
Jul 21 2017 |
16402 |
491.3 |
Jul 21 2017 |
5506 |
431.29 |
Jul 21 2017 |
5365 |
383.28 |
Jul 21 2017 |
10098 |
399.85 |
Jul 14 2017 |
5571 |
431.29 |
Jul 14 2017 |
5418 |
383.28 |
Jul 14 2017 |
16494 |
491.3 |
Jul 14 2017 |
8952 |
390.03 |
Jul 07 2017 |
5463 |
383.28 |
Jul 07 2017 |
5629 |
431.29 |
Jul 07 2017 |
16552 |
491.3 |
Jul 07 2017 |
8980 |
390.03 |
Jun 30 2017 |
16588 |
491.3 |
Jun 30 2017 |
5509 |
383.28 |
Jun 30 2017 |
5608 |
431.29 |
Jun 30 2017 |
8996 |
390.03 |
Jun 23 2017 |
16791 |
491.3 |
Jun 23 2017 |
6409 |
383.28 |
Jun 23 2017 |
5661 |
431.29 |
Jun 23 2017 |
9086 |
390.03 |
Jun 16 2017 |
5800 |
375.15 |
Jun 16 2017 |
5455 |
427.89 |
Jun 16 2017 |
15286 |
474.54 |
Jun 16 2017 |
8279 |
383.28 |
Jun 09 2017 |
15168 |
474.54 |
Jun 09 2017 |
5485 |
427.89 |
Jun 09 2017 |
5862 |
375.15 |
Jun 09 2017 |
8183 |
383.28 |
Jun 02 2017 |
15497 |
474.54 |
Jun 02 2017 |
5501 |
427.89 |
Jun 02 2017 |
5906 |
375.15 |
Jun 02 2017 |
8380 |
383.28 |
May 26 2017 |
5306 |
424.5 |
May 26 2017 |
5969 |
375.15 |
May 26 2017 |
14294 |
462.34 |
May 26 2017 |
8389 |
383.28 |
May 19 2017 |
5496 |
424.5 |
May 19 2017 |
5972 |
375.15 |
May 19 2017 |
14663 |
462.34 |
May 19 2017 |
8491 |
383.28 |
May 12 2017 |
14730 |
462.34 |
May 12 2017 |
6117 |
375.15 |
May 12 2017 |
5566 |
424.5 |
May 12 2017 |
8592 |
383.28 |
May 05 2017 |
5760 |
424.5 |
May 05 2017 |
9907 |
414.03 |
May 05 2017 |
14769 |
462.34 |
May 05 2017 |
12208 |
410.89 |
Apr 28 2017 |
9730 |
414.03 |
Apr 28 2017 |
5779 |
424.5 |
Apr 28 2017 |
14628 |
462.34 |
Apr 28 2017 |
12065 |
410.89 |
Apr 21 2017 |
7570 |
390.37 |
Apr 21 2017 |
5857 |
424.5 |
Apr 21 2017 |
14860 |
462.34 |
Apr 21 2017 |
9469 |
389.78 |
Apr 14 2017 |
15005 |
462.34 |
Apr 14 2017 |
5987 |
424.5 |
Apr 14 2017 |
6485 |
377.93 |
Apr 14 2017 |
9494 |
389.78 |
Apr 07 2017 |
6880 |
381.59 |
Apr 07 2017 |
5987 |
424.5 |
Apr 07 2017 |
14896 |
462.84 |
Apr 07 2017 |
8502 |
382.84 |
Mar 31 2017 |
6187 |
424.5 |
Mar 31 2017 |
5503 |
363.57 |
Mar 31 2017 |
14883 |
462.84 |
Mar 31 2017 |
8682 |
382.84 |
Mar 24 2017 |
14641 |
462.84 |
Mar 24 2017 |
6055 |
424.5 |
Mar 24 2017 |
5444 |
363.57 |
Mar 24 2017 |
8576 |
382.84 |
Mar 17 2017 |
6143 |
424.5 |
Mar 17 2017 |
5503 |
363.57 |
Mar 17 2017 |
14849 |
462.84 |
Mar 17 2017 |
8625 |
382.84 |
Mar 10 2017 |
5550 |
363.57 |
Mar 10 2017 |
6091 |
424.5 |
Mar 10 2017 |
14855 |
462.84 |
Mar 10 2017 |
8692 |
382.84 |
Mar 03 2017 |
5525 |
363.57 |
Mar 03 2017 |
6081 |
424.5 |
Mar 03 2017 |
14736 |
462.84 |
Mar 03 2017 |
8696 |
382.84 |
Feb 24 2017 |
6167 |
424.5 |
Feb 24 2017 |
5496 |
363.57 |
Feb 24 2017 |
13923 |
454.28 |
Feb 24 2017 |
8586 |
381.59 |
Feb 17 2017 |
6080 |
424.5 |
Feb 17 2017 |
5346 |
363.57 |
Feb 17 2017 |
13933 |
454.28 |
Feb 17 2017 |
8639 |
381.59 |
Feb 10 2017 |
5368 |
363.57 |
Feb 10 2017 |
6153 |
424.5 |
Feb 10 2017 |
14090 |
454.28 |
Feb 10 2017 |
8694 |
381.59 |
Feb 03 2017 |
14046 |
454.28 |
Feb 03 2017 |
5376 |
363.57 |
Feb 03 2017 |
6129 |
424.5 |
Feb 03 2017 |
8719 |
381.59 |
Jan 27 2017 |
6123 |
424.5 |
Jan 27 2017 |
5388 |
363.57 |
Jan 27 2017 |
14025 |
454.28 |
Jan 27 2017 |
8723 |
381.59 |
Jan 20 2017 |
6133 |
424.5 |
Jan 20 2017 |
5396 |
363.57 |
Jan 20 2017 |
13978 |
454.28 |
Jan 20 2017 |
8723 |
381.59 |
Jan 13 2017 |
13956 |
454.28 |
Jan 13 2017 |
6133 |
424.5 |
Jan 13 2017 |
5396 |
363.57 |
Jan 13 2017 |
8730 |
381.59 |
Jan 06 2017 |
13956 |
454.28 |
Jan 06 2017 |
5396 |
363.57 |
Jan 06 2017 |
6133 |
424.5 |
Jan 06 2017 |
8705 |
381.59 |
Dec 30 2016 |
5400 |
363.57 |
Dec 30 2016 |
6131 |
424.5 |
Dec 30 2016 |
13956 |
454.28 |
Dec 30 2016 |
8707 |
381.59 |
Dec 23 2016 |
13956 |
454.28 |
Dec 23 2016 |
5400 |
363.57 |
Dec 23 2016 |
6131 |
424.5 |
Dec 23 2016 |
8707 |
381.59 |
Dec 16 2016 |
13956 |
454.28 |
Dec 16 2016 |
6131 |
424.5 |
Dec 16 2016 |
5398 |
363.57 |
Dec 16 2016 |
8705 |
381.59 |
Dec 09 2016 |
6134 |
424.5 |
Dec 09 2016 |
5400 |
363.57 |
Dec 09 2016 |
13956 |
454.28 |
Dec 09 2016 |
8705 |
381.59 |
Dec 02 2016 |
5400 |
363.57 |
Dec 02 2016 |
6134 |
424.5 |
Dec 02 2016 |
13956 |
454.28 |
Dec 02 2016 |
8706 |
381.59 |
Nov 25 2016 |
13956 |
454.28 |
Nov 25 2016 |
6124 |
424.5 |
Nov 25 2016 |
5399 |
363.57 |
Nov 25 2016 |
8704 |
381.59 |
Nov 18 2016 |
6124 |
424.5 |
Nov 18 2016 |
5399 |
363.57 |
Nov 18 2016 |
13956 |
454.28 |
Nov 18 2016 |
8704 |
381.59 |
Nov 11 2016 |
5399 |
363.57 |
Nov 11 2016 |
6124 |
424.5 |
Nov 11 2016 |
13942 |
454.28 |
Nov 11 2016 |
8699 |
381.59 |
Nov 04 2016 |
6124 |
424.5 |
Nov 04 2016 |
5399 |
363.57 |
Nov 04 2016 |
13942 |
454.28 |
Nov 04 2016 |
8699 |
381.59 |
Oct 28 2016 |
13961 |
454.28 |
Oct 28 2016 |
6114 |
424.5 |
Oct 28 2016 |
5400 |
363.57 |
Oct 28 2016 |
8718 |
381.59 |
Oct 21 2016 |
6114 |
424.5 |
Oct 21 2016 |
5403 |
363.57 |
Oct 21 2016 |
13974 |
454.28 |
Oct 21 2016 |
8717 |
381.59 |
Oct 14 2016 |
5424 |
363.57 |
Oct 14 2016 |
6130 |
424.5 |
Oct 14 2016 |
13984 |
454.28 |
Oct 14 2016 |
8765 |
381.59 |
Oct 07 2016 |
13985 |
454.28 |
Oct 07 2016 |
5430 |
363.57 |
Oct 07 2016 |
6129 |
424.5 |
Oct 07 2016 |
8758 |
381.59 |
Sep 30 2016 |
6168 |
424.5 |
Sep 30 2016 |
5435 |
363.57 |
Sep 30 2016 |
13993 |
454.28 |
Sep 30 2016 |
8769 |
381.59 |
Sep 23 2016 |
6136 |
424.5 |
Sep 23 2016 |
5440 |
363.57 |
Sep 23 2016 |
13833 |
454.28 |
Sep 23 2016 |
8720 |
381.59 |
Sep 16 2016 |
6139 |
424.5 |
Sep 16 2016 |
5475 |
363.57 |
Sep 16 2016 |
13778 |
454.28 |
Sep 16 2016 |
8725 |
381.59 |
Sep 09 2016 |
6210 |
424.5 |
Sep 09 2016 |
5530 |
363.57 |
Sep 09 2016 |
13896 |
454.28 |
Sep 09 2016 |
8765 |
381.59 |
Sep 02 2016 |
6342 |
424.5 |
Sep 02 2016 |
5620 |
363.57 |
Sep 02 2016 |
13937 |
454.28 |
Sep 02 2016 |
8870 |
381.59 |
Aug 26 2016 |
5650 |
363.57 |
Aug 26 2016 |
6187 |
424.5 |
Aug 26 2016 |
12644 |
444.4 |
Aug 26 2016 |
8574 |
381.59 |
Aug 19 2016 |
12672 |
444.4 |
Aug 19 2016 |
5689 |
363.57 |
Aug 19 2016 |
6299 |
424.5 |
Aug 19 2016 |
8587 |
381.59 |
Aug 12 2016 |
5294 |
394.77 |
Aug 12 2016 |
5754 |
363.57 |
Aug 12 2016 |
11889 |
436.65 |
Aug 12 2016 |
9614 |
381.59 |
Aug 05 2016 |
5800 |
363.57 |
Aug 05 2016 |
5299 |
394.77 |
Aug 05 2016 |
11926 |
436.65 |
Aug 05 2016 |
9730 |
381.59 |
Jul 29 2016 |
11794 |
436.65 |
Jul 29 2016 |
5304 |
394.77 |
Jul 29 2016 |
6298 |
369.23 |
Jul 29 2016 |
10708 |
388.5 |
Jul 22 2016 |
12460 |
441.99 |
Jul 22 2016 |
4725 |
379.91 |
Jul 22 2016 |
6422 |
369.23 |
Jul 22 2016 |
8415 |
369.23 |
Jun 22 2016 |
12657 |
441.99 |
Jun 22 2016 |
6638 |
369.23 |
Jun 22 2016 |
4703 |
379.91 |
Jun 22 2016 |
9221 |
369.23 |
Jun 15 2016 |
12826 |
441.99 |
Jun 15 2016 |
6700 |
369.23 |
Jun 15 2016 |
4847 |
379.91 |
Jun 15 2016 |
9321 |
369.23 |
Jun 08 2016 |
6766 |
369.23 |
Jun 08 2016 |
4892 |
379.91 |
Jun 08 2016 |
12863 |
441.99 |
Jun 08 2016 |
9371 |
369.23 |
Jun 01 2016 |
5054 |
379.91 |
Jun 01 2016 |
6853 |
369.23 |
Jun 01 2016 |
12939 |
441.99 |
Jun 01 2016 |
9607 |
369.23 |
May 25 2016 |
6337 |
363.56 |
May 25 2016 |
4873 |
377.17 |
May 25 2016 |
11114 |
425 |
May 25 2016 |
9657 |
369.23 |
May 18 2016 |
4894 |
377.17 |
May 18 2016 |
6393 |
363.56 |
May 18 2016 |
11187 |
425 |
May 18 2016 |
9682 |
369.23 |
May 11 2016 |
11191 |
425 |
May 11 2016 |
6369 |
363.56 |
May 11 2016 |
4812 |
377.17 |
May 11 2016 |
9665 |
369.23 |
May 04 2016 |
4839 |
377.17 |
May 04 2016 |
11410 |
414.14 |
May 04 2016 |
11132 |
425 |
May 04 2016 |
10757 |
378.31 |
Apr 27 2016 |
12494 |
422.09 |
Apr 27 2016 |
4748 |
371.59 |
Apr 27 2016 |
12270 |
433.09 |
Apr 27 2016 |
12038 |
386.19 |
Apr 20 2016 |
11321 |
425.28 |
Apr 20 2016 |
4816 |
371.59 |
Apr 20 2016 |
12052 |
417.86 |
Apr 20 2016 |
10650 |
375.33 |
Apr 13 2016 |
11984 |
417.86 |
Apr 13 2016 |
4852 |
371.59 |
Apr 13 2016 |
11604 |
425.28 |
Apr 13 2016 |
10629 |
375.33 |
Apr 06 2016 |
10765 |
415.49 |
Apr 06 2016 |
10611 |
404.86 |
Apr 06 2016 |
4931 |
371.59 |
Apr 06 2016 |
10694 |
375.33 |
Mar 30 2016 |
10643 |
415.49 |
Mar 30 2016 |
9476 |
394.84 |
Mar 30 2016 |
4813 |
371.59 |
Mar 30 2016 |
10620 |
375.33 |
Mar 23 2016 |
4980 |
371.59 |
Mar 23 2016 |
10361 |
403.2 |
Mar 23 2016 |
10869 |
415.49 |
Mar 23 2016 |
10753 |
375.33 |
Mar 16 2016 |
4962 |
371.59 |
Mar 16 2016 |
10251 |
403.2 |
Mar 16 2016 |
10960 |
415.49 |
Mar 16 2016 |
10689 |
375.33 |
Mar 09 2016 |
5012 |
371.59 |
Mar 09 2016 |
10213 |
403.2 |
Mar 09 2016 |
11002 |
415.49 |
Mar 09 2016 |
10727 |
375.33 |
Mar 02 2016 |
9942 |
407.31 |
Mar 02 2016 |
5025 |
371.59 |
Mar 02 2016 |
10161 |
403.2 |
Mar 02 2016 |
9890 |
369.09 |
Feb 24 2016 |
5009 |
371.59 |
Feb 24 2016 |
10116 |
403.2 |
Feb 24 2016 |
9963 |
407.31 |
Feb 24 2016 |
9869 |
369.09 |
Feb 17 2016 |
10181 |
403.2 |
Feb 17 2016 |
5056 |
371.59 |
Feb 17 2016 |
10100 |
407.31 |
Feb 17 2016 |
9967 |
369.09 |
Feb 10 2016 |
10099 |
407.31 |
Feb 10 2016 |
5096 |
371.59 |
Feb 10 2016 |
10203 |
403.2 |
Feb 10 2016 |
9996 |
369.09 |
Feb 03 2016 |
10201 |
403.2 |
Feb 03 2016 |
5093 |
371.59 |
Feb 03 2016 |
10123 |
407.31 |
Feb 03 2016 |
10019 |
369.09 |
Jan 27 2016 |
10187 |
403.2 |
Jan 27 2016 |
5093 |
371.59 |
Jan 27 2016 |
10147 |
407.31 |
Jan 27 2016 |
10049 |
369.09 |
Jan 20 2016 |
10218 |
403.2 |
Jan 20 2016 |
5095 |
371.59 |
Jan 20 2016 |
10137 |
407.31 |
Jan 20 2016 |
10061 |
369.09 |
Jan 13 2016 |
10143 |
407.31 |
Jan 13 2016 |
10236 |
403.2 |
Jan 13 2016 |
5095 |
371.59 |
Jan 13 2016 |
10065 |
369.09 |
Jan 06 2016 |
5095 |
371.59 |
Jan 06 2016 |
10244 |
403.2 |
Jan 06 2016 |
10143 |
407.31 |
Jan 06 2016 |
10071 |
369.09 |
Dec 30 2015 |
10243 |
403.2 |
Dec 30 2015 |
5095 |
371.59 |
Dec 30 2015 |
10143 |
407.31 |
Dec 30 2015 |
10070 |
369.09 |
Dec 23 2015 |
10242 |
403.2 |
Dec 23 2015 |
5095 |
371.59 |
Dec 23 2015 |
10142 |
407.31 |
Dec 23 2015 |
10070 |
369.09 |
Dec 16 2015 |
5095 |
371.59 |
Dec 16 2015 |
10242 |
403.2 |
Dec 16 2015 |
10142 |
407.31 |
Dec 16 2015 |
10070 |
369.09 |
Dec 09 2015 |
5095 |
371.59 |
Dec 09 2015 |
10251 |
403.2 |
Dec 09 2015 |
10142 |
407.31 |
Dec 09 2015 |
10072 |
369.09 |
Dec 02 2015 |
10252 |
403.2 |
Dec 02 2015 |
5095 |
371.59 |
Dec 02 2015 |
10143 |
407.31 |
Dec 02 2015 |
10073 |
369.09 |
Nov 25 2015 |
10143 |
407.31 |
Nov 25 2015 |
10252 |
403.2 |
Nov 25 2015 |
5095 |
371.59 |
Nov 25 2015 |
10074 |
369.09 |
Nov 18 2015 |
5095 |
371.59 |
Nov 18 2015 |
10252 |
403.2 |
Nov 18 2015 |
10142 |
407.31 |
Nov 18 2015 |
10074 |
369.09 |
Nov 11 2015 |
5095 |
371.59 |
Nov 11 2015 |
10252 |
403.2 |
Nov 11 2015 |
10133 |
407.31 |
Nov 11 2015 |
10076 |
369.09 |
Nov 04 2015 |
10133 |
407.31 |
Nov 04 2015 |
5095 |
371.59 |
Nov 04 2015 |
10252 |
403.2 |
Nov 04 2015 |
10076 |
369.09 |
Oct 28 2015 |
10235 |
403.2 |
Oct 28 2015 |
5084 |
371.59 |
Oct 28 2015 |
10134 |
407.31 |
Oct 28 2015 |
10061 |
369.09 |
Oct 21 2015 |
10107 |
407.31 |
Oct 21 2015 |
5072 |
371.59 |
Oct 21 2015 |
10250 |
403.2 |
Oct 21 2015 |
10065 |
369.09 |
Oct 14 2015 |
10100 |
407.31 |
Oct 14 2015 |
10260 |
403.2 |
Oct 14 2015 |
5072 |
371.59 |
Oct 14 2015 |
10068 |
369.09 |
Oct 07 2015 |
10242 |
403.2 |
Oct 07 2015 |
5073 |
371.59 |
Oct 07 2015 |
10115 |
407.31 |
Oct 07 2015 |
10070 |
369.09 |
Sep 30 2015 |
10244 |
403.2 |
Sep 30 2015 |
5085 |
371.59 |
Sep 30 2015 |
10122 |
407.31 |
Sep 30 2015 |
10084 |
369.09 |
Sep 23 2015 |
5102 |
371.59 |
Sep 23 2015 |
10237 |
403.2 |
Sep 23 2015 |
10177 |
407.31 |
Sep 23 2015 |
10120 |
369.09 |
Sep 16 2015 |
10067 |
407.31 |
Sep 16 2015 |
10238 |
403.2 |
Sep 16 2015 |
5092 |
371.59 |
Sep 16 2015 |
10103 |
369.09 |
Sep 09 2015 |
5083 |
371.59 |
Sep 09 2015 |
10255 |
403.2 |
Sep 09 2015 |
10038 |
407.31 |
Sep 09 2015 |
10123 |
369.09 |
Sep 02 2015 |
4647 |
363.27 |
Sep 02 2015 |
9825 |
399.66 |
Sep 02 2015 |
9911 |
405.27 |
Sep 02 2015 |
9583 |
364.94 |
Aug 26 2015 |
12905 |
430.91 |
Aug 26 2015 |
10014 |
399.66 |
Aug 26 2015 |
4782 |
363.27 |
Aug 26 2015 |
9716 |
364.94 |
Aug 19 2015 |
10024 |
399.66 |
Aug 19 2015 |
4741 |
363.27 |
Aug 19 2015 |
13118 |
430.91 |
Aug 19 2015 |
9904 |
364.94 |
Aug 12 2015 |
10104 |
399.66 |
Aug 12 2015 |
4774 |
363.27 |
Aug 12 2015 |
13123 |
430.91 |
Aug 12 2015 |
9936 |
364.94 |
Aug 05 2015 |
10098 |
399.66 |
Aug 05 2015 |
4788 |
363.27 |
Aug 05 2015 |
13176 |
430.91 |
Aug 05 2015 |
9956 |
364.94 |
Jul 29 2015 |
13212 |
430.91 |
Jul 29 2015 |
10216 |
399.66 |
Jul 29 2015 |
4735 |
363.27 |
Jul 29 2015 |
10086 |
364.94 |
Jul 22 2015 |
10183 |
399.66 |
Jul 22 2015 |
4735 |
363.27 |
Jul 22 2015 |
13253 |
430.91 |
Jul 22 2015 |
10072 |
364.94 |
Jul 15 2015 |
10274 |
399.66 |
Jul 15 2015 |
4856 |
363.27 |
Jul 15 2015 |
13505 |
430.91 |
Jul 15 2015 |
10173 |
364.94 |
Jul 08 2015 |
4918 |
363.27 |
Jul 08 2015 |
10305 |
399.66 |
Jul 08 2015 |
13599 |
430.91 |
Jul 08 2015 |
10322 |
364.94 |
Jul 01 2015 |
10378 |
399.66 |
Jul 01 2015 |
4964 |
363.27 |
Jul 01 2015 |
13676 |
430.91 |
Jul 01 2015 |
10390 |
364.94 |
Jun 24 2015 |
4949 |
363.27 |
Jun 24 2015 |
10432 |
399.66 |
Jun 24 2015 |
13695 |
430.91 |
Jun 24 2015 |
10458 |
364.94 |
Jun 17 2015 |
4976 |
363.27 |
Jun 17 2015 |
10499 |
399.66 |
Jun 17 2015 |
13631 |
430.91 |
Jun 17 2015 |
10557 |
364.94 |
Jun 10 2015 |
13750 |
430.91 |
Jun 10 2015 |
4979 |
363.27 |
Jun 10 2015 |
10542 |
399.66 |
Jun 10 2015 |
10496 |
364.94 |
Jun 03 2015 |
10585 |
399.66 |
Jun 03 2015 |
4970 |
363.27 |
Jun 03 2015 |
13911 |
430.91 |
Jun 03 2015 |
10674 |
364.94 |
May 27 2015 |
4554 |
354.86 |
May 27 2015 |
11010 |
404.2 |
May 27 2015 |
15559 |
445.96 |
May 27 2015 |
11921 |
375.69 |
May 20 2015 |
15618 |
445.96 |
May 20 2015 |
4546 |
354.86 |
May 20 2015 |
11063 |
404.2 |
May 20 2015 |
11996 |
375.69 |
May 13 2015 |
11053 |
404.2 |
May 13 2015 |
4564 |
354.86 |
May 13 2015 |
15775 |
445.96 |
May 13 2015 |
12093 |
375.69 |
May 06 2015 |
4296 |
354.86 |
May 06 2015 |
15624 |
445.96 |
May 06 2015 |
10755 |
404.2 |
May 06 2015 |
11844 |
375.69 |
Apr 29 2015 |
9133 |
386.26 |
Apr 29 2015 |
3693 |
336.27 |
Apr 29 2015 |
15247 |
440.89 |
Apr 29 2015 |
10521 |
364.2 |
Apr 22 2015 |
15318 |
440.89 |
Apr 22 2015 |
9190 |
386.26 |
Apr 22 2015 |
3728 |
336.27 |
Apr 22 2015 |
10597 |
364.2 |
Apr 15 2015 |
3703 |
336.27 |
Apr 15 2015 |
9163 |
386.26 |
Apr 15 2015 |
15101 |
440.89 |
Apr 15 2015 |
10618 |
364.2 |
Apr 08 2015 |
17634 |
462.41 |
Apr 08 2015 |
10945 |
402.96 |
Apr 08 2015 |
3702 |
336.27 |
Apr 08 2015 |
14363 |
392.54 |
Apr 01 2015 |
3677 |
336.27 |
Apr 01 2015 |
10379 |
396.21 |
Apr 01 2015 |
17735 |
462.41 |
Apr 01 2015 |
10211 |
359.23 |
Mar 25 2015 |
9301 |
386.11 |
Mar 25 2015 |
17226 |
462.41 |
Mar 25 2015 |
3701 |
336.27 |
Mar 25 2015 |
9921 |
359.23 |
Mar 18 2015 |
9212 |
386.11 |
Mar 18 2015 |
3633 |
336.27 |
Mar 18 2015 |
16589 |
462.41 |
Mar 18 2015 |
9751 |
359.23 |
Mar 11 2015 |
16941 |
462.41 |
Mar 11 2015 |
9294 |
386.11 |
Mar 11 2015 |
3731 |
336.27 |
Mar 11 2015 |
10101 |
359.23 |
Mar 04 2015 |
3766 |
336.27 |
Mar 04 2015 |
9424 |
386.11 |
Mar 04 2015 |
17202 |
462.41 |
Mar 04 2015 |
10210 |
359.23 |
Feb 25 2015 |
17236 |
462.41 |
Feb 25 2015 |
3719 |
336.27 |
Feb 25 2015 |
9382 |
386.11 |
Feb 25 2015 |
10233 |
359.23 |
Feb 18 2015 |
17369 |
462.41 |
Feb 18 2015 |
3739 |
336.27 |
Feb 18 2015 |
9425 |
386.11 |
Feb 18 2015 |
10316 |
359.23 |
Feb 11 2015 |
17373 |
462.41 |
Feb 11 2015 |
10779 |
399.8 |
Feb 11 2015 |
4543 |
355.43 |
Feb 11 2015 |
10344 |
359.23 |
Feb 04 2015 |
10788 |
399.8 |
Feb 04 2015 |
4540 |
355.43 |
Feb 04 2015 |
17423 |
462.41 |
Feb 04 2015 |
10355 |
359.23 |
Jan 28 2015 |
4540 |
355.43 |
Jan 28 2015 |
10803 |
399.8 |
Jan 28 2015 |
17367 |
462.41 |
Jan 28 2015 |
10355 |
359.23 |
Jan 21 2015 |
4544 |
355.43 |
Jan 21 2015 |
10808 |
399.8 |
Jan 21 2015 |
17378 |
462.41 |
Jan 21 2015 |
10362 |
359.23 |
Jan 14 2015 |
17391 |
462.41 |
Jan 14 2015 |
4544 |
355.43 |
Jan 14 2015 |
10825 |
399.8 |
Jan 14 2015 |
10381 |
359.23 |
Jan 07 2015 |
17391 |
462.41 |
Jan 07 2015 |
10803 |
399.8 |
Jan 07 2015 |
4544 |
355.43 |
Jan 07 2015 |
10367 |
359.23 |
Dec 31 2014 |
10805 |
399.8 |
Dec 31 2014 |
17391 |
462.41 |
Dec 31 2014 |
4548 |
355.43 |
Dec 31 2014 |
10366 |
359.23 |
Dec 24 2014 |
17391 |
462.41 |
Dec 24 2014 |
10805 |
399.8 |
Dec 24 2014 |
4548 |
355.43 |
Dec 24 2014 |
10366 |
359.23 |
Dec 17 2014 |
4548 |
355.43 |
Dec 17 2014 |
10792 |
399.8 |
Dec 17 2014 |
17391 |
462.41 |
Dec 17 2014 |
10360 |
359.23 |
Dec 10 2014 |
4548 |
355.43 |
Dec 10 2014 |
10792 |
399.8 |
Dec 10 2014 |
17391 |
462.41 |
Dec 10 2014 |
10360 |
359.23 |
Dec 03 2014 |
4549 |
355.43 |
Dec 03 2014 |
10792 |
399.8 |
Dec 03 2014 |
17391 |
462.41 |
Dec 03 2014 |
10360 |
359.23 |
Nov 26 2014 |
17391 |
462.41 |
Nov 26 2014 |
10792 |
399.8 |
Nov 26 2014 |
4549 |
355.43 |
Nov 26 2014 |
10360 |
359.23 |
Nov 19 2014 |
4549 |
355.43 |
Nov 19 2014 |
10792 |
399.8 |
Nov 19 2014 |
17391 |
462.41 |
Nov 19 2014 |
10360 |
359.23 |
Nov 12 2014 |
10792 |
399.8 |
Nov 12 2014 |
4549 |
355.43 |
Nov 12 2014 |
17391 |
462.41 |
Nov 12 2014 |
10360 |
359.23 |
Nov 05 2014 |
17391 |
462.41 |
Nov 05 2014 |
4549 |
355.43 |
Nov 05 2014 |
10792 |
399.8 |
Nov 05 2014 |
10360 |
359.23 |
Oct 29 2014 |
17386 |
462.41 |
Oct 29 2014 |
10792 |
399.8 |
Oct 29 2014 |
4549 |
355.43 |
Oct 29 2014 |
10359 |
359.23 |
Oct 22 2014 |
4548 |
355.43 |
Oct 22 2014 |
10761 |
399.8 |
Oct 22 2014 |
17343 |
462.41 |
Oct 22 2014 |
10370 |
359.23 |
Oct 15 2014 |
17249 |
462.41 |
Oct 15 2014 |
10739 |
399.8 |
Oct 15 2014 |
4546 |
355.43 |
Oct 15 2014 |
10354 |
359.23 |
Oct 08 2014 |
17261 |
462.41 |
Oct 08 2014 |
10724 |
399.8 |
Oct 08 2014 |
4546 |
355.43 |
Oct 08 2014 |
10364 |
359.23 |
Oct 01 2014 |
10737 |
399.8 |
Oct 01 2014 |
4549 |
355.43 |
Oct 01 2014 |
17268 |
462.41 |
Oct 01 2014 |
10374 |
359.23 |
Sep 24 2014 |
4526 |
355.43 |
Sep 24 2014 |
10708 |
399.8 |
Sep 24 2014 |
17376 |
462.41 |
Sep 24 2014 |
10358 |
359.23 |
Sep 17 2014 |
14763 |
439.7 |
Sep 17 2014 |
4515 |
355.43 |
Sep 17 2014 |
10767 |
399.8 |
Sep 17 2014 |
10107 |
356.89 |
Sep 10 2014 |
4520 |
355.43 |
Sep 10 2014 |
10665 |
399.8 |
Sep 10 2014 |
14776 |
439.7 |
Sep 10 2014 |
10102 |
356.89 |
Sep 03 2014 |
4524 |
355.43 |
Sep 03 2014 |
10697 |
399.8 |
Sep 03 2014 |
14811 |
439.7 |
Sep 03 2014 |
10142 |
356.89 |
Aug 27 2014 |
10790 |
399.8 |
Aug 27 2014 |
4442 |
355.43 |
Aug 27 2014 |
13531 |
429.29 |
Aug 27 2014 |
10131 |
356.89 |
Aug 20 2014 |
13531 |
429.29 |
Aug 20 2014 |
10747 |
399.8 |
Aug 20 2014 |
6135 |
394.37 |
Aug 20 2014 |
10151 |
356.89 |
Aug 13 2014 |
6154 |
394.37 |
Aug 13 2014 |
10792 |
399.8 |
Aug 13 2014 |
13517 |
429.29 |
Aug 13 2014 |
10188 |
356.89 |
Aug 06 2014 |
6122 |
394.37 |
Aug 06 2014 |
10823 |
399.8 |
Aug 06 2014 |
13651 |
429.29 |
Aug 06 2014 |
10192 |
356.89 |
Jul 30 2014 |
13668 |
429.29 |
Jul 30 2014 |
10805 |
399.8 |
Jul 30 2014 |
6217 |
394.37 |
Jul 30 2014 |
10258 |
356.89 |
Jul 23 2014 |
10734 |
399.8 |
Jul 23 2014 |
6087 |
394.37 |
Jul 23 2014 |
13573 |
429.29 |
Jul 23 2014 |
10284 |
356.89 |
Jul 16 2014 |
10735 |
399.8 |
Jul 16 2014 |
6185 |
394.37 |
Jul 16 2014 |
13723 |
429.29 |
Jul 16 2014 |
10265 |
356.89 |
Jul 09 2014 |
6052 |
394.37 |
Jul 09 2014 |
10828 |
399.8 |
Jul 09 2014 |
12352 |
416.54 |
Jul 09 2014 |
10264 |
356.89 |
Jul 02 2014 |
10933 |
399.8 |
Jul 02 2014 |
6213 |
394.37 |
Jul 02 2014 |
12425 |
416.54 |
Jul 02 2014 |
10362 |
356.89 |
Jun 25 2014 |
6061 |
394.37 |
Jun 25 2014 |
11056 |
399.8 |
Jun 25 2014 |
12508 |
416.54 |
Jun 25 2014 |
10349 |
356.89 |
Jun 18 2014 |
6058 |
394.37 |
Jun 18 2014 |
11152 |
399.8 |
Jun 18 2014 |
12544 |
416.54 |
Jun 18 2014 |
10388 |
356.89 |
Jun 11 2014 |
13310 |
423.98 |
Jun 11 2014 |
6333 |
394.37 |
Jun 11 2014 |
11168 |
399.8 |
Jun 11 2014 |
10519 |
356.89 |
Jun 04 2014 |
5920 |
384.38 |
Jun 04 2014 |
10325 |
388.99 |
Jun 04 2014 |
12030 |
411.41 |
Jun 04 2014 |
10618 |
356.89 |
May 28 2014 |
10121 |
386.26 |
May 28 2014 |
6758 |
400.41 |
May 28 2014 |
11843 |
410.41 |
May 28 2014 |
12160 |
368.7 |
May 21 2014 |
11872 |
410.41 |
May 21 2014 |
10213 |
386.26 |
May 21 2014 |
6751 |
400.41 |
May 21 2014 |
12207 |
368.7 |
May 14 2014 |
11962 |
410.41 |
May 14 2014 |
10296 |
386.26 |
May 14 2014 |
6874 |
400.41 |
May 14 2014 |
12864 |
373.13 |
May 07 2014 |
10147 |
386.26 |
May 07 2014 |
6524 |
400.41 |
May 07 2014 |
11621 |
410.41 |
May 07 2014 |
12688 |
373.13 |
Apr 30 2014 |
12066 |
410.41 |
Apr 30 2014 |
10500 |
386.26 |
Apr 30 2014 |
6866 |
400.41 |
Apr 30 2014 |
13056 |
373.13 |
Apr 23 2014 |
12372 |
410.41 |
Apr 23 2014 |
12914 |
410.06 |
Apr 23 2014 |
7072 |
400.41 |
Apr 23 2014 |
13468 |
374.79 |
Apr 16 2014 |
6976 |
400.41 |
Apr 16 2014 |
9493 |
375.03 |
Apr 16 2014 |
12372 |
410.41 |
Apr 16 2014 |
13385 |
374.79 |
Apr 09 2014 |
9588 |
375.03 |
Apr 09 2014 |
5881 |
378.45 |
Apr 09 2014 |
11513 |
398.63 |
Apr 09 2014 |
13598 |
374.79 |
Apr 02 2014 |
10316 |
387.1 |
Apr 02 2014 |
11667 |
395.45 |
Apr 02 2014 |
5723 |
378.45 |
Apr 02 2014 |
12864 |
371.67 |
Mar 26 2014 |
5710 |
378.45 |
Mar 26 2014 |
11912 |
395.45 |
Mar 26 2014 |
10130 |
387.1 |
Mar 26 2014 |
12904 |
371.67 |
Mar 19 2014 |
5810 |
378.45 |
Mar 19 2014 |
11982 |
395.45 |
Mar 19 2014 |
10104 |
387.1 |
Mar 19 2014 |
12945 |
371.67 |
Mar 12 2014 |
11985 |
395.45 |
Mar 12 2014 |
5832 |
378.45 |
Mar 12 2014 |
10118 |
387.1 |
Mar 12 2014 |
12986 |
371.67 |
Mar 05 2014 |
9999 |
387.1 |
Mar 05 2014 |
12013 |
395.45 |
Mar 05 2014 |
5783 |
378.45 |
Mar 05 2014 |
12947 |
371.67 |
Feb 26 2014 |
12026 |
395.45 |
Feb 26 2014 |
5836 |
378.45 |
Feb 26 2014 |
9961 |
387.1 |
Feb 26 2014 |
12979 |
371.67 |
Feb 19 2014 |
5919 |
379.73 |
Feb 19 2014 |
10558 |
380.67 |
Feb 19 2014 |
10011 |
387.1 |
Feb 19 2014 |
12526 |
367.87 |
Feb 12 2014 |
10016 |
387.1 |
Feb 12 2014 |
10905 |
384.04 |
Feb 12 2014 |
7032 |
401.35 |
Feb 12 2014 |
12520 |
367.87 |
Feb 05 2014 |
7026 |
401.35 |
Feb 05 2014 |
10999 |
384.04 |
Feb 05 2014 |
10051 |
387.1 |
Feb 05 2014 |
12594 |
367.87 |
Jan 29 2014 |
11078 |
384.04 |
Jan 29 2014 |
7026 |
401.35 |
Jan 29 2014 |
10007 |
387.1 |
Jan 29 2014 |
12619 |
367.87 |
Jan 22 2014 |
7035 |
401.35 |
Jan 22 2014 |
11064 |
384.04 |
Jan 22 2014 |
9964 |
387.1 |
Jan 22 2014 |
12574 |
367.87 |
Jan 15 2014 |
7035 |
401.35 |
Jan 15 2014 |
11105 |
384.04 |
Jan 15 2014 |
9970 |
387.1 |
Jan 15 2014 |
12601 |
367.87 |
Jan 08 2014 |
11121 |
384.04 |
Jan 08 2014 |
7035 |
401.35 |
Jan 08 2014 |
9923 |
387.1 |
Jan 08 2014 |
12595 |
367.87 |
Jan 01 2014 |
11122 |
384.04 |
Jan 01 2014 |
7035 |
401.35 |
Jan 01 2014 |
9923 |
387.1 |
Jan 01 2014 |
12597 |
367.87 |
Dec 25 2013 |
9923 |
387.1 |
Dec 25 2013 |
7051 |
401.35 |
Dec 25 2013 |
11122 |
384.04 |
Dec 25 2013 |
12597 |
367.87 |
Dec 18 2013 |
7051 |
401.35 |
Dec 18 2013 |
11122 |
384.04 |
Dec 18 2013 |
9923 |
387.1 |
Dec 18 2013 |
12597 |
367.87 |
Dec 11 2013 |
7053 |
401.35 |
Dec 11 2013 |
11122 |
384.04 |
Dec 11 2013 |
9924 |
387.1 |
Dec 11 2013 |
12598 |
367.87 |
Dec 04 2013 |
9925 |
387.1 |
Dec 04 2013 |
11122 |
384.04 |
Dec 04 2013 |
7053 |
401.35 |
Dec 04 2013 |
12599 |
367.87 |
Nov 27 2013 |
9925 |
387.1 |
Nov 27 2013 |
11122 |
384.04 |
Nov 27 2013 |
7053 |
401.35 |
Nov 27 2013 |
12599 |
367.87 |
Nov 20 2013 |
11122 |
384.04 |
Nov 20 2013 |
7054 |
401.35 |
Nov 20 2013 |
9925 |
387.1 |
Nov 20 2013 |
12600 |
367.87 |
Nov 13 2013 |
9925 |
387.1 |
Nov 13 2013 |
11122 |
384.04 |
Nov 13 2013 |
7054 |
401.35 |
Nov 13 2013 |
12600 |
367.87 |
Nov 06 2013 |
9925 |
387.1 |
Nov 06 2013 |
7054 |
401.35 |
Nov 06 2013 |
11122 |
384.04 |
Nov 06 2013 |
12600 |
367.87 |
Oct 30 2013 |
7054 |
401.35 |
Oct 30 2013 |
11121 |
384.04 |
Oct 30 2013 |
9925 |
387.1 |
Oct 30 2013 |
12599 |
367.87 |
Oct 23 2013 |
11122 |
384.04 |
Oct 23 2013 |
7054 |
401.35 |
Oct 23 2013 |
9920 |
387.1 |
Oct 23 2013 |
12599 |
367.87 |
Oct 16 2013 |
9955 |
387.1 |
Oct 16 2013 |
11100 |
384.04 |
Oct 16 2013 |
7024 |
401.35 |
Oct 16 2013 |
11490 |
358.42 |
Oct 09 2013 |
6969 |
401.35 |
Oct 09 2013 |
11098 |
384.04 |
Oct 09 2013 |
9867 |
387.1 |
Oct 09 2013 |
11453 |
358.42 |
Oct 02 2013 |
11087 |
384.04 |
Oct 02 2013 |
7024 |
401.35 |
Oct 02 2013 |
9883 |
387.1 |
Oct 02 2013 |
11456 |
358.42 |
Sep 25 2013 |
11023 |
384.04 |
Sep 25 2013 |
6998 |
401.35 |
Sep 25 2013 |
9858 |
387.1 |
Sep 25 2013 |
11424 |
358.42 |
Sep 18 2013 |
9776 |
387.1 |
Sep 18 2013 |
10983 |
384.04 |
Sep 18 2013 |
5814 |
377.72 |
Sep 18 2013 |
10722 |
353.05 |
Sep 11 2013 |
5724 |
377.72 |
Sep 11 2013 |
10942 |
384.04 |
Sep 11 2013 |
9286 |
381.76 |
Sep 11 2013 |
9648 |
343.54 |
Sep 04 2013 |
10955 |
384.04 |
Sep 04 2013 |
5769 |
377.72 |
Sep 04 2013 |
9974 |
388 |
Sep 04 2013 |
9677 |
343.54 |
Aug 28 2013 |
9967 |
388 |
Aug 28 2013 |
5945 |
377.72 |
Aug 28 2013 |
10933 |
384.04 |
Aug 28 2013 |
9715 |
343.54 |
Aug 21 2013 |
5937 |
377.72 |
Aug 21 2013 |
10993 |
384.04 |
Aug 21 2013 |
10005 |
388 |
Aug 21 2013 |
9777 |
343.54 |
Aug 14 2013 |
11045 |
384.04 |
Aug 14 2013 |
5532 |
377.72 |
Aug 14 2013 |
10055 |
388 |
Aug 14 2013 |
9527 |
343.54 |
Aug 07 2013 |
5582 |
377.72 |
Aug 07 2013 |
11217 |
384.04 |
Aug 07 2013 |
10725 |
394.93 |
Aug 07 2013 |
9639 |
343.54 |
Jul 31 2013 |
5586 |
377.72 |
Jul 31 2013 |
11311 |
384.04 |
Jul 31 2013 |
10892 |
394.93 |
Jul 31 2013 |
9693 |
343.54 |
Jul 24 2013 |
11421 |
384.04 |
Jul 24 2013 |
5613 |
377.72 |
Jul 24 2013 |
10807 |
394.93 |
Jul 24 2013 |
9725 |
343.54 |
Jul 17 2013 |
11471 |
384.04 |
Jul 17 2013 |
5515 |
377.72 |
Jul 17 2013 |
10834 |
394.93 |
Jul 17 2013 |
9741 |
343.54 |
Jul 10 2013 |
10880 |
394.93 |
Jul 10 2013 |
11602 |
384.04 |
Jul 10 2013 |
5633 |
377.72 |
Jul 10 2013 |
9868 |
343.54 |
Jul 03 2013 |
11713 |
384.04 |
Jul 03 2013 |
5540 |
377.72 |
Jul 03 2013 |
10898 |
394.93 |
Jul 03 2013 |
9869 |
343.54 |
Jun 26 2013 |
5442 |
377.72 |
Jun 26 2013 |
11945 |
384.04 |
Jun 26 2013 |
10880 |
394.93 |
Jun 26 2013 |
9983 |
343.54 |
Jun 19 2013 |
11023 |
394.93 |
Jun 19 2013 |
5292 |
377.72 |
Jun 19 2013 |
12097 |
384.04 |
Jun 19 2013 |
9998 |
343.54 |
Jun 12 2013 |
11171 |
395.93 |
Jun 12 2013 |
12154 |
384.08 |
Jun 12 2013 |
6063 |
389.37 |
Jun 12 2013 |
11139 |
352.17 |
Jun 05 2013 |
5800 |
389.37 |
Jun 05 2013 |
12786 |
391.2 |
Jun 05 2013 |
11119 |
395.93 |
Jun 05 2013 |
12238 |
362.31 |
May 29 2013 |
11021 |
395.93 |
May 29 2013 |
12829 |
391.2 |
May 29 2013 |
5767 |
389.37 |
May 29 2013 |
12265 |
362.31 |
May 22 2013 |
11265 |
395.93 |
May 22 2013 |
5792 |
389.37 |
May 22 2013 |
13019 |
391.2 |
May 22 2013 |
12534 |
362.31 |
May 15 2013 |
13079 |
391.2 |
May 15 2013 |
5729 |
389.37 |
May 15 2013 |
11283 |
395.93 |
May 15 2013 |
12570 |
362.31 |
May 08 2013 |
13022 |
391.2 |
May 08 2013 |
5505 |
389.37 |
May 08 2013 |
11280 |
395.93 |
May 08 2013 |
12490 |
362.31 |
May 01 2013 |
11532 |
395.93 |
May 01 2013 |
13147 |
391.2 |
May 01 2013 |
5613 |
389.37 |
May 01 2013 |
12632 |
362.31 |
Apr 24 2013 |
14817 |
407.27 |
Apr 24 2013 |
5557 |
389.37 |
Apr 24 2013 |
11237 |
395.93 |
Apr 24 2013 |
14387 |
376.17 |
Apr 17 2013 |
9204 |
466.2 |
Apr 17 2013 |
14821 |
407.27 |
Apr 17 2013 |
12798 |
410.75 |
Apr 17 2013 |
19023 |
409.36 |
Apr 10 2013 |
14612 |
407.27 |
Apr 10 2013 |
9183 |
466.2 |
Apr 10 2013 |
12733 |
410.75 |
Apr 10 2013 |
18911 |
409.36 |
Apr 03 2013 |
12954 |
412.95 |
Apr 03 2013 |
9113 |
466.2 |
Apr 03 2013 |
14535 |
407.27 |
Apr 03 2013 |
20628 |
421.33 |
Mar 27 2013 |
9294 |
466.2 |
Mar 27 2013 |
14540 |
407.27 |
Mar 27 2013 |
13254 |
412.95 |
Mar 27 2013 |
20711 |
421.33 |
Mar 20 2013 |
8711 |
466.2 |
Mar 20 2013 |
14543 |
409.48 |
Mar 20 2013 |
13645 |
417.12 |
Mar 20 2013 |
19145 |
410.87 |
Mar 13 2013 |
9934 |
412.95 |
Mar 13 2013 |
6606 |
466.2 |
Mar 13 2013 |
19138 |
410.87 |
Oct 19 2012 |
13585 |
415.46 |
Oct 19 2012 |
12823 |
417.12 |
Oct 19 2012 |
18743 |
416.45 |
Sep 23 2012 |
12695 |
417.12 |
Sep 23 2012 |
13524 |
415.46 |
Sep 23 2012 |
18630 |
416.45 |
Aug 31 2012 |
13183 |
415.46 |
Aug 31 2012 |
12982 |
425.45 |
Aug 31 2012 |
18587 |
418.79 |
Aug 24 2012 |
12837 |
425.45 |
Aug 24 2012 |
13021 |
415.46 |
Aug 24 2012 |
18434 |
418.79 |
Aug 10 2012 |
12587 |
415.46 |
Aug 10 2012 |
12444 |
425.45 |
Aug 10 2012 |
18042 |
418.79 |
Aug 03 2012 |
12207 |
425.45 |
Aug 03 2012 |
12383 |
415.46 |
Aug 03 2012 |
17841 |
418.79 |
Jul 27 2012 |
12075 |
425.45 |
Jul 27 2012 |
11990 |
415.46 |
Jul 27 2012 |
17484 |
418.79 |
Jul 06 2012 |
11313 |
413.9 |
Jul 06 2012 |
11623 |
425.45 |
Jul 06 2012 |
17186 |
419.68 |
Jun 22 2012 |
10283 |
413.9 |
Jun 22 2012 |
11427 |
425.45 |
Jun 22 2012 |
16440 |
419.68 |
Jun 15 2012 |
10288 |
413.9 |
Jun 15 2012 |
11272 |
425.45 |
Jun 15 2012 |
16860 |
419.68 |
Jun 08 2012 |
10261 |
413.9 |
Jun 08 2012 |
11058 |
425.45 |
Jun 08 2012 |
16695 |
419.68 |
Jun 01 2012 |
9804 |
413.9 |
Jun 01 2012 |
11068 |
425.45 |
Jun 01 2012 |
16530 |
419.68 |
May 25 2012 |
8174 |
413.9 |
May 25 2012 |
10373 |
425.45 |
May 25 2012 |
15478 |
419.68 |
May 18 2012 |
8310 |
413.9 |
May 18 2012 |
10454 |
425.45 |
May 18 2012 |
15661 |
419.68 |
May 11 2012 |
8200 |
413.9 |
May 11 2012 |
10140 |
425.45 |
May 11 2012 |
15623 |
419.68 |
May 04 2012 |
9396 |
425.45 |
May 04 2012 |
7855 |
413.9 |
May 04 2012 |
15244 |
419.68 |
Apr 27 2012 |
7622 |
413.9 |
Apr 27 2012 |
8338 |
425.45 |
Apr 27 2012 |
14834 |
419.68 |
Apr 13 2012 |
6159 |
415.98 |
Apr 13 2012 |
6070 |
396.69 |
Apr 13 2012 |
2993 |
374.74 |
Apr 13 2012 |
12008 |
400.02 |
Apr 06 2012 |
5544 |
415.98 |
Apr 06 2012 |
5716 |
396.69 |
Apr 06 2012 |
2789 |
374.74 |
Apr 06 2012 |
11706 |
400.02 |
Mar 27 2012 |
5105 |
406.51 |
Mar 27 2012 |
4958 |
379.47 |
Mar 27 2012 |
2975 |
374.74 |
Mar 27 2012 |
10422 |
386.91 |
Sep 23 2011 |
6106 |
379.47 |
Sep 23 2011 |
6977 |
406.51 |
Sep 23 2011 |
8899 |
386.91 |
Sep 16 2011 |
6076 |
379.47 |
Sep 16 2011 |
6968 |
406.51 |
Sep 16 2011 |
8890 |
386.91 |
Sep 10 2011 |
5931 |
379.47 |
Sep 10 2011 |
6818 |
406.51 |
Sep 10 2011 |
8712 |
386.91 |
Sep 02 2011 |
6708 |
406.51 |
Sep 02 2011 |
5915 |
379.47 |
Sep 02 2011 |
8622 |
386.91 |
Aug 26 2011 |
5915 |
379.47 |
Aug 26 2011 |
6700 |
406.51 |
Aug 26 2011 |
8619 |
386.91 |
Aug 19 2011 |
6578 |
406.51 |
Aug 19 2011 |
5695 |
379.47 |
Aug 19 2011 |
7934 |
386.91 |
Aug 12 2011 |
5547 |
379.47 |
Aug 12 2011 |
6549 |
406.51 |
Aug 12 2011 |
7841 |
386.91 |
Aug 05 2011 |
6497 |
406.51 |
Aug 05 2011 |
5494 |
379.47 |
Aug 05 2011 |
7738 |
386.91 |
Jul 29 2011 |
5448 |
379.47 |
Jul 29 2011 |
6439 |
406.51 |
Jul 29 2011 |
7680 |
386.91 |
Jul 22 2011 |
6148 |
406.51 |
Jul 22 2011 |
5077 |
379.47 |
Jul 22 2011 |
7290 |
386.91 |
Jul 15 2011 |
4841 |
379.47 |
Jul 15 2011 |
5892 |
406.51 |
Jul 15 2011 |
6995 |
386.91 |
Jul 08 2011 |
5662 |
406.51 |
Jul 08 2011 |
4366 |
379.47 |
Jul 08 2011 |
6637 |
386.91 |
Jul 01 2011 |
4524 |
406.51 |
Jul 01 2011 |
3198 |
379.47 |
Jul 01 2011 |
5269 |
386.91 |