Apr 27 2018 |
859 |
306.58 |
Apr 27 2018 |
1353 |
306.58 |
Apr 20 2018 |
886 |
306.58 |
Apr 20 2018 |
1385 |
306.58 |
Apr 13 2018 |
890 |
306.58 |
Apr 13 2018 |
1385 |
306.58 |
Apr 06 2018 |
916 |
306.94 |
Apr 06 2018 |
1399 |
306.94 |
Mar 30 2018 |
951 |
306.94 |
Mar 30 2018 |
1419 |
306.94 |
Mar 23 2018 |
977 |
306.94 |
Mar 23 2018 |
1450 |
306.94 |
Mar 16 2018 |
979 |
306.94 |
Mar 16 2018 |
1466 |
306.94 |
Mar 09 2018 |
988 |
306.94 |
Mar 09 2018 |
1500 |
306.94 |
Mar 02 2018 |
998 |
306.94 |
Mar 02 2018 |
1636 |
306.94 |
Feb 23 2018 |
1025 |
306.94 |
Feb 23 2018 |
1647 |
306.94 |
Feb 16 2018 |
1039 |
306.94 |
Feb 16 2018 |
1663 |
306.94 |
Feb 09 2018 |
1038 |
306.94 |
Feb 09 2018 |
1667 |
306.94 |
Feb 02 2018 |
1043 |
306.94 |
Feb 02 2018 |
1667 |
306.94 |
Jan 26 2018 |
1045 |
306.94 |
Jan 26 2018 |
1667 |
306.94 |
Jan 19 2018 |
1049 |
306.94 |
Jan 19 2018 |
1666 |
306.94 |
Jan 12 2018 |
1050 |
306.94 |
Jan 12 2018 |
1671 |
306.94 |
Jan 05 2018 |
1050 |
306.94 |
Jan 05 2018 |
1673 |
306.94 |
Dec 29 2017 |
1050 |
306.94 |
Dec 29 2017 |
1673 |
306.94 |
Dec 22 2017 |
1050 |
306.94 |
Dec 22 2017 |
1673 |
306.94 |
Dec 15 2017 |
1050 |
306.94 |
Dec 15 2017 |
1672 |
306.94 |
Dec 08 2017 |
1050 |
306.94 |
Dec 08 2017 |
1672 |
306.94 |
Dec 01 2017 |
1050 |
306.94 |
Dec 01 2017 |
1672 |
306.94 |
Nov 24 2017 |
1050 |
306.94 |
Nov 24 2017 |
1672 |
306.94 |
Nov 17 2017 |
1050 |
306.94 |
Nov 17 2017 |
1672 |
306.94 |
Nov 10 2017 |
1051 |
306.94 |
Nov 10 2017 |
1672 |
306.94 |
Nov 03 2017 |
1051 |
306.94 |
Nov 03 2017 |
1672 |
306.94 |
Oct 27 2017 |
1062 |
306.94 |
Oct 27 2017 |
1678 |
306.94 |
Oct 20 2017 |
1057 |
306.94 |
Oct 20 2017 |
1673 |
306.94 |
Oct 13 2017 |
1057 |
306.94 |
Oct 13 2017 |
1674 |
306.94 |
Oct 06 2017 |
1055 |
306.94 |
Oct 06 2017 |
1677 |
306.94 |
Sep 29 2017 |
1055 |
306.94 |
Sep 29 2017 |
1674 |
306.94 |
Sep 22 2017 |
1068 |
306.94 |
Sep 22 2017 |
1690 |
306.94 |
Sep 15 2017 |
1067 |
306.94 |
Sep 15 2017 |
1701 |
306.94 |
Sep 08 2017 |
1055 |
306.94 |
Sep 08 2017 |
1729 |
306.94 |
Sep 01 2017 |
1034 |
306.94 |
Sep 01 2017 |
1678 |
306.94 |
Aug 25 2017 |
1217 |
306.94 |
Aug 25 2017 |
1848 |
306.94 |
Aug 18 2017 |
1218 |
306.94 |
Aug 18 2017 |
1871 |
306.94 |
Aug 11 2017 |
1248 |
306.94 |
Aug 11 2017 |
1906 |
306.94 |
Aug 04 2017 |
1243 |
306.94 |
Aug 04 2017 |
1901 |
306.94 |
Jul 28 2017 |
1257 |
306.94 |
Jul 28 2017 |
1929 |
306.94 |
Jul 21 2017 |
1294 |
306.94 |
Jul 21 2017 |
1967 |
306.94 |
Jul 14 2017 |
1310 |
306.94 |
Jul 14 2017 |
1979 |
306.94 |
Jul 07 2017 |
1325 |
306.94 |
Jul 07 2017 |
1992 |
306.94 |
Jun 30 2017 |
1340 |
306.94 |
Jun 30 2017 |
1998 |
306.94 |
Jun 23 2017 |
1388 |
306.94 |
Jun 23 2017 |
1986 |
306.94 |
Jun 16 2017 |
1371 |
306.94 |
Jun 16 2017 |
2021 |
306.94 |
Jun 09 2017 |
1214 |
306.94 |
Jun 09 2017 |
1874 |
306.94 |
Jun 02 2017 |
1323 |
306.94 |
Jun 02 2017 |
1975 |
306.94 |
May 26 2017 |
1150 |
301.11 |
May 26 2017 |
1700 |
301.11 |
May 19 2017 |
1629 |
312.64 |
May 19 2017 |
2347 |
312.64 |
May 12 2017 |
1647 |
312.64 |
May 12 2017 |
2332 |
312.64 |
May 05 2017 |
1663 |
312.64 |
May 05 2017 |
2370 |
312.64 |
Apr 28 2017 |
1772 |
314.66 |
Apr 28 2017 |
2529 |
314.66 |
Apr 21 2017 |
1792 |
314.66 |
Apr 21 2017 |
2546 |
314.66 |
Apr 14 2017 |
2055 |
318.34 |
Apr 14 2017 |
2819 |
318.34 |
Apr 07 2017 |
1922 |
316.39 |
Apr 07 2017 |
2591 |
316.39 |
Mar 31 2017 |
1967 |
316.39 |
Mar 31 2017 |
2652 |
316.39 |
Mar 24 2017 |
1929 |
316.39 |
Mar 24 2017 |
2641 |
316.39 |
Mar 17 2017 |
1958 |
316.39 |
Mar 17 2017 |
2657 |
316.39 |
Mar 10 2017 |
1969 |
316.39 |
Mar 10 2017 |
2696 |
316.39 |
Mar 03 2017 |
1993 |
316.39 |
Mar 03 2017 |
2724 |
316.39 |
Feb 24 2017 |
2016 |
316.39 |
Feb 24 2017 |
2741 |
316.39 |
Feb 17 2017 |
2018 |
316.39 |
Feb 17 2017 |
2758 |
316.39 |
Feb 10 2017 |
2041 |
316.39 |
Feb 10 2017 |
2770 |
316.39 |
Feb 03 2017 |
2052 |
316.39 |
Feb 03 2017 |
2777 |
316.39 |
Jan 27 2017 |
2058 |
316.39 |
Jan 27 2017 |
2786 |
316.39 |
Jan 20 2017 |
2064 |
316.39 |
Jan 20 2017 |
2791 |
316.39 |
Jan 13 2017 |
2068 |
316.39 |
Jan 13 2017 |
2793 |
316.39 |
Jan 06 2017 |
2068 |
316.39 |
Jan 06 2017 |
2796 |
316.39 |
Dec 30 2016 |
2068 |
316.39 |
Dec 30 2016 |
2797 |
316.39 |
Dec 23 2016 |
2068 |
316.39 |
Dec 23 2016 |
2797 |
316.39 |
Dec 16 2016 |
2068 |
316.39 |
Dec 16 2016 |
2794 |
316.39 |
Dec 09 2016 |
2068 |
316.39 |
Dec 09 2016 |
2793 |
316.39 |
Dec 02 2016 |
2068 |
316.39 |
Dec 02 2016 |
2793 |
316.39 |
Nov 25 2016 |
2068 |
316.39 |
Nov 25 2016 |
2794 |
316.39 |
Nov 18 2016 |
2068 |
316.39 |
Nov 18 2016 |
2794 |
316.39 |
Nov 11 2016 |
2069 |
316.39 |
Nov 11 2016 |
2794 |
316.39 |
Nov 04 2016 |
2069 |
316.39 |
Nov 04 2016 |
2794 |
316.39 |
Oct 28 2016 |
2063 |
316.39 |
Oct 28 2016 |
2790 |
316.39 |
Oct 21 2016 |
2067 |
316.39 |
Oct 21 2016 |
2793 |
316.39 |
Oct 14 2016 |
2070 |
316.39 |
Oct 14 2016 |
2801 |
316.39 |
Oct 07 2016 |
2077 |
316.39 |
Oct 07 2016 |
2807 |
316.39 |
Sep 30 2016 |
2076 |
316.39 |
Sep 30 2016 |
2808 |
316.39 |
Sep 23 2016 |
2068 |
316.39 |
Sep 23 2016 |
2793 |
316.39 |
Sep 16 2016 |
2068 |
316.39 |
Sep 16 2016 |
2808 |
316.39 |
Sep 09 2016 |
2099 |
316.39 |
Sep 09 2016 |
2870 |
316.39 |
Sep 02 2016 |
2108 |
316.39 |
Sep 02 2016 |
2907 |
316.39 |
Aug 26 2016 |
1878 |
316.39 |
Aug 26 2016 |
2688 |
316.39 |
Aug 19 2016 |
1883 |
316.39 |
Aug 19 2016 |
2709 |
316.39 |
Aug 12 2016 |
1874 |
316.39 |
Aug 12 2016 |
3375 |
316.39 |
Aug 05 2016 |
1950 |
316.39 |
Aug 05 2016 |
3472 |
316.39 |
Jul 29 2016 |
1863 |
316.39 |
Jul 29 2016 |
3493 |
316.39 |
Jul 22 2016 |
1934 |
316.39 |
Jul 22 2016 |
3572 |
316.39 |
Jun 22 2016 |
2013 |
316.39 |
Jun 22 2016 |
4114 |
316.39 |
Jun 15 2016 |
2060 |
316.39 |
Jun 15 2016 |
4180 |
316.39 |
Jun 08 2016 |
2036 |
316.39 |
Jun 08 2016 |
4194 |
316.39 |
Jun 01 2016 |
2090 |
316.39 |
Jun 01 2016 |
4412 |
316.39 |
May 25 2016 |
1924 |
312.49 |
May 25 2016 |
4134 |
312.49 |
May 18 2016 |
1940 |
312.49 |
May 18 2016 |
4155 |
312.49 |
May 11 2016 |
1922 |
312.49 |
May 11 2016 |
4152 |
312.49 |
May 04 2016 |
1918 |
312.49 |
May 04 2016 |
4149 |
312.49 |
Apr 27 2016 |
2858 |
328.8 |
Apr 27 2016 |
5595 |
328.8 |
Apr 20 2016 |
2915 |
328.8 |
Apr 20 2016 |
5704 |
328.8 |
Apr 13 2016 |
4028 |
345.1 |
Apr 13 2016 |
7206 |
345.1 |
Apr 06 2016 |
3315 |
332.27 |
Apr 06 2016 |
6077 |
332.27 |
Mar 30 2016 |
3259 |
332.27 |
Mar 30 2016 |
6021 |
332.27 |
Mar 23 2016 |
3373 |
332.27 |
Mar 23 2016 |
6111 |
332.27 |
Mar 16 2016 |
3422 |
332.27 |
Mar 16 2016 |
6056 |
332.27 |
Mar 09 2016 |
3424 |
332.27 |
Mar 09 2016 |
6062 |
332.27 |
Mar 02 2016 |
3399 |
332.27 |
Mar 02 2016 |
6047 |
332.27 |
Feb 24 2016 |
3419 |
332.27 |
Feb 24 2016 |
6047 |
332.27 |
Feb 17 2016 |
3482 |
332.27 |
Feb 17 2016 |
6106 |
332.27 |
Feb 10 2016 |
3495 |
332.27 |
Feb 10 2016 |
6133 |
332.27 |
Feb 03 2016 |
3514 |
332.27 |
Feb 03 2016 |
6162 |
332.27 |
Jan 27 2016 |
3523 |
332.27 |
Jan 27 2016 |
6173 |
332.27 |
Jan 20 2016 |
3527 |
332.27 |
Jan 20 2016 |
6177 |
332.27 |
Jan 13 2016 |
3529 |
332.27 |
Jan 13 2016 |
6189 |
332.27 |
Jan 06 2016 |
3529 |
332.27 |
Jan 06 2016 |
6192 |
332.27 |
Dec 30 2015 |
3529 |
332.27 |
Dec 30 2015 |
6191 |
332.27 |
Dec 23 2015 |
3529 |
332.27 |
Dec 23 2015 |
6191 |
332.27 |
Dec 16 2015 |
3529 |
332.27 |
Dec 16 2015 |
6191 |
332.27 |
Dec 09 2015 |
3529 |
332.27 |
Dec 09 2015 |
6192 |
332.27 |
Dec 02 2015 |
3529 |
332.27 |
Dec 02 2015 |
6194 |
332.27 |
Nov 25 2015 |
3529 |
332.27 |
Nov 25 2015 |
6194 |
332.27 |
Nov 18 2015 |
3529 |
332.27 |
Nov 18 2015 |
6194 |
332.27 |
Nov 11 2015 |
3524 |
332.27 |
Nov 11 2015 |
6195 |
332.27 |
Nov 04 2015 |
3524 |
332.27 |
Nov 04 2015 |
6195 |
332.27 |
Oct 28 2015 |
3524 |
332.27 |
Oct 28 2015 |
6187 |
332.27 |
Oct 21 2015 |
3523 |
332.27 |
Oct 21 2015 |
6192 |
332.27 |
Oct 14 2015 |
3526 |
332.27 |
Oct 14 2015 |
6192 |
332.27 |
Oct 07 2015 |
3523 |
332.27 |
Oct 07 2015 |
6188 |
332.27 |
Sep 30 2015 |
3527 |
332.27 |
Sep 30 2015 |
6198 |
332.27 |
Sep 23 2015 |
3544 |
332.27 |
Sep 23 2015 |
6219 |
332.27 |
Sep 16 2015 |
3523 |
332.27 |
Sep 16 2015 |
6224 |
332.27 |
Sep 09 2015 |
3522 |
332.27 |
Sep 09 2015 |
6230 |
332.27 |
Sep 02 2015 |
3550 |
332.27 |
Sep 02 2015 |
6225 |
332.27 |
Aug 26 2015 |
3631 |
332.27 |
Aug 26 2015 |
6319 |
332.27 |
Aug 19 2015 |
3767 |
332.27 |
Aug 19 2015 |
6411 |
332.27 |
Aug 12 2015 |
3731 |
332.27 |
Aug 12 2015 |
6406 |
332.27 |
Aug 05 2015 |
3778 |
332.27 |
Aug 05 2015 |
6438 |
332.27 |
Jul 29 2015 |
3789 |
332.27 |
Jul 29 2015 |
6522 |
332.27 |
Jul 22 2015 |
3799 |
332.27 |
Jul 22 2015 |
6501 |
332.27 |
Jul 15 2015 |
2899 |
315.25 |
Jul 15 2015 |
5065 |
315.25 |
Jul 08 2015 |
2923 |
315.25 |
Jul 08 2015 |
5140 |
315.25 |
Jul 01 2015 |
2956 |
315.25 |
Jul 01 2015 |
5186 |
315.25 |
Jun 24 2015 |
3003 |
315.25 |
Jun 24 2015 |
5258 |
315.25 |
Jun 17 2015 |
2897 |
313.89 |
Jun 17 2015 |
5228 |
313.89 |
Jun 10 2015 |
2909 |
313.89 |
Jun 10 2015 |
5184 |
313.89 |
Jun 03 2015 |
3027 |
313.89 |
Jun 03 2015 |
5283 |
313.89 |
May 27 2015 |
3073 |
315.12 |
May 27 2015 |
5344 |
315.12 |
May 20 2015 |
3099 |
315.12 |
May 20 2015 |
5388 |
315.12 |
May 13 2015 |
3148 |
315.12 |
May 13 2015 |
5432 |
315.12 |
May 06 2015 |
2660 |
307.62 |
May 06 2015 |
4652 |
307.62 |
Apr 29 2015 |
2737 |
307.62 |
Apr 29 2015 |
4740 |
307.62 |
Apr 22 2015 |
2765 |
307.62 |
Apr 22 2015 |
4768 |
307.62 |
Apr 15 2015 |
2579 |
303.8 |
Apr 15 2015 |
4507 |
303.8 |
Apr 08 2015 |
2408 |
299.89 |
Apr 08 2015 |
4256 |
299.89 |
Apr 01 2015 |
7928 |
370.2 |
Apr 01 2015 |
2477 |
299.89 |
Apr 01 2015 |
5486 |
313.96 |
Mar 25 2015 |
7852 |
370.2 |
Mar 25 2015 |
2696 |
306.51 |
Mar 25 2015 |
4729 |
306.51 |
Mar 18 2015 |
7790 |
370.2 |
Mar 18 2015 |
2622 |
306.51 |
Mar 18 2015 |
4699 |
306.51 |
Mar 11 2015 |
2684 |
306.51 |
Mar 11 2015 |
7860 |
370.2 |
Mar 11 2015 |
4911 |
306.51 |
Mar 04 2015 |
7975 |
370.2 |
Mar 04 2015 |
2743 |
306.51 |
Mar 04 2015 |
4952 |
306.51 |
Feb 25 2015 |
2777 |
306.51 |
Feb 25 2015 |
7936 |
370.2 |
Feb 25 2015 |
4969 |
306.51 |
Feb 18 2015 |
2858 |
306.51 |
Feb 18 2015 |
7991 |
370.2 |
Feb 18 2015 |
5039 |
306.51 |
Feb 11 2015 |
2879 |
306.51 |
Feb 11 2015 |
8006 |
370.2 |
Feb 11 2015 |
5058 |
306.51 |
Feb 04 2015 |
7996 |
370.2 |
Feb 04 2015 |
2898 |
306.51 |
Feb 04 2015 |
5079 |
306.51 |
Jan 28 2015 |
8012 |
370.2 |
Jan 28 2015 |
2896 |
306.51 |
Jan 28 2015 |
5090 |
306.51 |
Jan 21 2015 |
8024 |
370.2 |
Jan 21 2015 |
2916 |
306.51 |
Jan 21 2015 |
5107 |
306.51 |
Jan 14 2015 |
2918 |
306.51 |
Jan 14 2015 |
8033 |
370.2 |
Jan 14 2015 |
5118 |
306.51 |
Jan 07 2015 |
2918 |
306.51 |
Jan 07 2015 |
8018 |
370.2 |
Jan 07 2015 |
5113 |
306.51 |
Dec 31 2014 |
8019 |
370.2 |
Dec 31 2014 |
2918 |
306.51 |
Dec 31 2014 |
5115 |
306.51 |
Dec 24 2014 |
2918 |
306.51 |
Dec 24 2014 |
8019 |
370.2 |
Dec 24 2014 |
5115 |
306.51 |
Dec 17 2014 |
8011 |
370.2 |
Dec 17 2014 |
2918 |
306.51 |
Dec 17 2014 |
5116 |
306.51 |
Dec 10 2014 |
8011 |
370.2 |
Dec 10 2014 |
2918 |
306.51 |
Dec 10 2014 |
5116 |
306.51 |
Dec 03 2014 |
8011 |
370.2 |
Dec 03 2014 |
2918 |
306.51 |
Dec 03 2014 |
5116 |
306.51 |
Nov 26 2014 |
2918 |
306.51 |
Nov 26 2014 |
8011 |
370.2 |
Nov 26 2014 |
5116 |
306.51 |
Nov 19 2014 |
8011 |
370.2 |
Nov 19 2014 |
2918 |
306.51 |
Nov 19 2014 |
5115 |
306.51 |
Nov 12 2014 |
8011 |
370.2 |
Nov 12 2014 |
2918 |
306.51 |
Nov 12 2014 |
5115 |
306.51 |
Nov 05 2014 |
2918 |
306.51 |
Nov 05 2014 |
8011 |
370.2 |
Nov 05 2014 |
5115 |
306.51 |
Oct 29 2014 |
2917 |
306.51 |
Oct 29 2014 |
8011 |
370.2 |
Oct 29 2014 |
5115 |
306.51 |
Oct 22 2014 |
7993 |
370.2 |
Oct 22 2014 |
2911 |
306.51 |
Oct 22 2014 |
5127 |
306.51 |
Oct 15 2014 |
2911 |
306.51 |
Oct 15 2014 |
7987 |
370.2 |
Oct 15 2014 |
5124 |
306.51 |
Oct 08 2014 |
2924 |
306.51 |
Oct 08 2014 |
7974 |
370.2 |
Oct 08 2014 |
5132 |
306.51 |
Oct 01 2014 |
7987 |
370.2 |
Oct 01 2014 |
2925 |
306.51 |
Oct 01 2014 |
5137 |
306.51 |
Sep 24 2014 |
7977 |
370.2 |
Sep 24 2014 |
2926 |
306.51 |
Sep 24 2014 |
5121 |
306.51 |
Sep 17 2014 |
2927 |
306.51 |
Sep 17 2014 |
8023 |
370.2 |
Sep 17 2014 |
5141 |
306.51 |
Sep 10 2014 |
7935 |
370.2 |
Sep 10 2014 |
2940 |
306.51 |
Sep 10 2014 |
5147 |
306.51 |
Sep 03 2014 |
7965 |
370.2 |
Sep 03 2014 |
2943 |
306.51 |
Sep 03 2014 |
5191 |
306.51 |
Aug 27 2014 |
8044 |
370.2 |
Aug 27 2014 |
2925 |
306.51 |
Aug 27 2014 |
5194 |
306.51 |
Aug 20 2014 |
2935 |
306.51 |
Aug 20 2014 |
8021 |
370.2 |
Aug 20 2014 |
5217 |
306.51 |
Aug 13 2014 |
8052 |
370.2 |
Aug 13 2014 |
3712 |
320.85 |
Aug 13 2014 |
6499 |
320.85 |
Aug 06 2014 |
8094 |
370.2 |
Aug 06 2014 |
3767 |
320.85 |
Aug 06 2014 |
6515 |
320.85 |
Jul 30 2014 |
3781 |
320.85 |
Jul 30 2014 |
8119 |
370.2 |
Jul 30 2014 |
3728 |
335.92 |
Jul 30 2014 |
6265 |
317.45 |
Jul 23 2014 |
8074 |
370.2 |
Jul 23 2014 |
3660 |
335.92 |
Jul 23 2014 |
3797 |
320.85 |
Jul 23 2014 |
6238 |
317.45 |
Jul 16 2014 |
8052 |
370.2 |
Jul 16 2014 |
3744 |
335.92 |
Jul 16 2014 |
3829 |
320.85 |
Jul 16 2014 |
6197 |
317.45 |
Jul 09 2014 |
3640 |
335.92 |
Jul 09 2014 |
8137 |
370.2 |
Jul 09 2014 |
4006 |
323.61 |
Jul 09 2014 |
7025 |
326.07 |
Jul 02 2014 |
8215 |
370.2 |
Jul 02 2014 |
3784 |
335.92 |
Jul 02 2014 |
4064 |
323.61 |
Jul 02 2014 |
7151 |
326.07 |
Jun 25 2014 |
3639 |
335.92 |
Jun 25 2014 |
8289 |
370.2 |
Jun 25 2014 |
4112 |
323.61 |
Jun 25 2014 |
7107 |
326.07 |
Jun 18 2014 |
3625 |
335.92 |
Jun 18 2014 |
8350 |
370.2 |
Jun 18 2014 |
4137 |
323.61 |
Jun 18 2014 |
7167 |
326.07 |
Jun 11 2014 |
4185 |
323.61 |
Jun 11 2014 |
3783 |
335.92 |
Jun 11 2014 |
8401 |
370.2 |
Jun 11 2014 |
7227 |
326.07 |
Jun 04 2014 |
3802 |
335.92 |
Jun 04 2014 |
8564 |
370.2 |
Jun 04 2014 |
4753 |
331.56 |
Jun 04 2014 |
7933 |
332.43 |
May 28 2014 |
7260 |
355.32 |
May 28 2014 |
3831 |
335.92 |
May 28 2014 |
4781 |
331.56 |
May 28 2014 |
7742 |
329.94 |
May 21 2014 |
4805 |
331.56 |
May 21 2014 |
7333 |
355.32 |
May 21 2014 |
3814 |
335.92 |
May 21 2014 |
7770 |
329.94 |
May 14 2014 |
4850 |
331.56 |
May 14 2014 |
7397 |
355.32 |
May 14 2014 |
3862 |
335.92 |
May 14 2014 |
7814 |
329.94 |
May 07 2014 |
7345 |
355.32 |
May 07 2014 |
3680 |
335.92 |
May 07 2014 |
4737 |
331.56 |
May 07 2014 |
7730 |
329.94 |
Apr 30 2014 |
5168 |
334.55 |
Apr 30 2014 |
7629 |
355.32 |
Apr 30 2014 |
3881 |
335.92 |
Apr 30 2014 |
7881 |
328.87 |
Apr 23 2014 |
6604 |
352.13 |
Apr 23 2014 |
7730 |
355.32 |
Apr 23 2014 |
4007 |
335.92 |
Apr 23 2014 |
9341 |
341.53 |
Apr 16 2014 |
3991 |
335.92 |
Apr 16 2014 |
7709 |
355.32 |
Apr 16 2014 |
6624 |
352.13 |
Apr 16 2014 |
9310 |
341.53 |
Apr 09 2014 |
6542 |
340.44 |
Apr 09 2014 |
4001 |
335.92 |
Apr 09 2014 |
6846 |
352.13 |
Apr 09 2014 |
9453 |
341.53 |
Apr 02 2014 |
7298 |
356.93 |
Apr 02 2014 |
6867 |
343.32 |
Apr 02 2014 |
3898 |
335.92 |
Apr 02 2014 |
9527 |
344.18 |
Mar 26 2014 |
3889 |
335.92 |
Mar 26 2014 |
7049 |
343.32 |
Mar 26 2014 |
7210 |
356.93 |
Mar 26 2014 |
9612 |
344.18 |
Mar 19 2014 |
3986 |
335.92 |
Mar 19 2014 |
7106 |
343.32 |
Mar 19 2014 |
7188 |
356.93 |
Mar 19 2014 |
9648 |
344.18 |
Mar 12 2014 |
7162 |
343.32 |
Mar 12 2014 |
4008 |
335.92 |
Mar 12 2014 |
7226 |
356.93 |
Mar 12 2014 |
9732 |
344.18 |
Mar 05 2014 |
7256 |
358.27 |
Mar 05 2014 |
7163 |
343.32 |
Mar 05 2014 |
3971 |
335.92 |
Mar 05 2014 |
9698 |
344.18 |
Feb 26 2014 |
7189 |
343.32 |
Feb 26 2014 |
3999 |
335.92 |
Feb 26 2014 |
7268 |
358.27 |
Feb 26 2014 |
9728 |
344.18 |
Feb 19 2014 |
4014 |
335.92 |
Feb 19 2014 |
7229 |
343.32 |
Feb 19 2014 |
7317 |
358.27 |
Feb 19 2014 |
9769 |
344.18 |
Feb 12 2014 |
7294 |
358.27 |
Feb 12 2014 |
7244 |
343.32 |
Feb 12 2014 |
4037 |
335.92 |
Feb 12 2014 |
9786 |
344.18 |
Feb 05 2014 |
4032 |
335.92 |
Feb 05 2014 |
7337 |
343.32 |
Feb 05 2014 |
7340 |
358.27 |
Feb 05 2014 |
9852 |
344.18 |
Jan 29 2014 |
7388 |
343.32 |
Jan 29 2014 |
4032 |
335.92 |
Jan 29 2014 |
7312 |
358.27 |
Jan 29 2014 |
9868 |
344.18 |
Jan 22 2014 |
4029 |
335.92 |
Jan 22 2014 |
7384 |
343.32 |
Jan 22 2014 |
7293 |
358.27 |
Jan 22 2014 |
9845 |
344.18 |
Jan 15 2014 |
4029 |
335.92 |
Jan 15 2014 |
7418 |
343.32 |
Jan 15 2014 |
7296 |
358.27 |
Jan 15 2014 |
9874 |
344.18 |
Jan 08 2014 |
7426 |
343.32 |
Jan 08 2014 |
4029 |
335.92 |
Jan 08 2014 |
7278 |
358.27 |
Jan 08 2014 |
9875 |
344.18 |
Jan 01 2014 |
7426 |
343.32 |
Jan 01 2014 |
4029 |
335.92 |
Jan 01 2014 |
7278 |
358.27 |
Jan 01 2014 |
9875 |
344.18 |
Dec 25 2013 |
7278 |
358.27 |
Dec 25 2013 |
4034 |
335.92 |
Dec 25 2013 |
7426 |
343.32 |
Dec 25 2013 |
9877 |
344.18 |
Dec 18 2013 |
4034 |
335.92 |
Dec 18 2013 |
7426 |
343.32 |
Dec 18 2013 |
7278 |
358.27 |
Dec 18 2013 |
9877 |
344.18 |
Dec 11 2013 |
4034 |
335.92 |
Dec 11 2013 |
7426 |
343.32 |
Dec 11 2013 |
7278 |
358.27 |
Dec 11 2013 |
9877 |
344.18 |
Dec 04 2013 |
7279 |
358.27 |
Dec 04 2013 |
7427 |
343.32 |
Dec 04 2013 |
4034 |
335.92 |
Dec 04 2013 |
9878 |
344.18 |
Nov 27 2013 |
7279 |
358.27 |
Nov 27 2013 |
7427 |
343.32 |
Nov 27 2013 |
4034 |
335.92 |
Nov 27 2013 |
9878 |
344.18 |
Nov 20 2013 |
7427 |
343.32 |
Nov 20 2013 |
4035 |
335.92 |
Nov 20 2013 |
7279 |
358.27 |
Nov 20 2013 |
9879 |
344.18 |
Nov 13 2013 |
7279 |
358.27 |
Nov 13 2013 |
7427 |
343.32 |
Nov 13 2013 |
4035 |
335.92 |
Nov 13 2013 |
9879 |
344.18 |
Nov 06 2013 |
7279 |
358.27 |
Nov 06 2013 |
4035 |
335.92 |
Nov 06 2013 |
7427 |
343.32 |
Nov 06 2013 |
9879 |
344.18 |
Oct 30 2013 |
4035 |
335.92 |
Oct 30 2013 |
7427 |
343.32 |
Oct 30 2013 |
7279 |
358.27 |
Oct 30 2013 |
9879 |
344.18 |
Oct 23 2013 |
7427 |
343.32 |
Oct 23 2013 |
4035 |
335.92 |
Oct 23 2013 |
7276 |
358.27 |
Oct 23 2013 |
9879 |
344.18 |
Oct 16 2013 |
7311 |
358.27 |
Oct 16 2013 |
7419 |
343.32 |
Oct 16 2013 |
4028 |
335.92 |
Oct 16 2013 |
9887 |
344.18 |
Oct 09 2013 |
4017 |
335.92 |
Oct 09 2013 |
7413 |
343.32 |
Oct 09 2013 |
7266 |
358.27 |
Oct 09 2013 |
9862 |
344.18 |
Oct 02 2013 |
7407 |
343.32 |
Oct 02 2013 |
4034 |
335.92 |
Oct 02 2013 |
7274 |
358.27 |
Oct 02 2013 |
9857 |
344.18 |
Sep 25 2013 |
7349 |
343.32 |
Sep 25 2013 |
4023 |
335.92 |
Sep 25 2013 |
7236 |
358.27 |
Sep 25 2013 |
9819 |
344.18 |
Sep 18 2013 |
7173 |
358.27 |
Sep 18 2013 |
7334 |
343.32 |
Sep 18 2013 |
4003 |
335.92 |
Sep 18 2013 |
9765 |
344.18 |
Sep 11 2013 |
3932 |
335.92 |
Sep 11 2013 |
7323 |
343.32 |
Sep 11 2013 |
7177 |
358.27 |
Sep 11 2013 |
9712 |
344.18 |
Sep 04 2013 |
7353 |
343.32 |
Sep 04 2013 |
3948 |
335.92 |
Sep 04 2013 |
7246 |
358.27 |
Sep 04 2013 |
9745 |
344.18 |
Aug 28 2013 |
7246 |
358.27 |
Aug 28 2013 |
4086 |
335.92 |
Aug 28 2013 |
7395 |
343.32 |
Aug 28 2013 |
9781 |
344.18 |
Aug 21 2013 |
4080 |
335.92 |
Aug 21 2013 |
7430 |
343.32 |
Aug 21 2013 |
7287 |
358.27 |
Aug 21 2013 |
9847 |
344.18 |
Aug 14 2013 |
7487 |
343.32 |
Aug 14 2013 |
7343 |
358.27 |
Aug 14 2013 |
10435 |
352.29 |
Aug 07 2013 |
7598 |
343.32 |
Aug 07 2013 |
7335 |
358.27 |
Aug 07 2013 |
10565 |
352.29 |
Jul 31 2013 |
7664 |
343.32 |
Jul 31 2013 |
7442 |
358.27 |
Jul 31 2013 |
10644 |
352.29 |
Jul 24 2013 |
7721 |
343.32 |
Jul 24 2013 |
7368 |
358.27 |
Jul 24 2013 |
10700 |
352.29 |
Jul 17 2013 |
7752 |
343.32 |
Jul 17 2013 |
7404 |
358.27 |
Jul 17 2013 |
10735 |
352.29 |
Jul 10 2013 |
7446 |
358.27 |
Jul 10 2013 |
7859 |
343.32 |
Jul 10 2013 |
10858 |
352.29 |
Jul 03 2013 |
7963 |
343.32 |
Jul 03 2013 |
7485 |
358.27 |
Jul 03 2013 |
10855 |
352.29 |
Jun 26 2013 |
8136 |
343.32 |
Jun 26 2013 |
7474 |
358.27 |
Jun 26 2013 |
10996 |
352.29 |
Jun 19 2013 |
7570 |
358.27 |
Jun 19 2013 |
8233 |
343.32 |
Jun 19 2013 |
10993 |
352.29 |
Jun 12 2013 |
7903 |
361.48 |
Jun 12 2013 |
8280 |
343.32 |
Jun 12 2013 |
11167 |
352.4 |
Jun 05 2013 |
8419 |
346.2 |
Jun 05 2013 |
7867 |
361.48 |
Jun 05 2013 |
11552 |
356.39 |
May 29 2013 |
7808 |
361.48 |
May 29 2013 |
8476 |
346.2 |
May 29 2013 |
11555 |
356.39 |
May 22 2013 |
8039 |
361.48 |
May 22 2013 |
8641 |
346.2 |
May 22 2013 |
11811 |
356.39 |
May 15 2013 |
8724 |
346.2 |
May 15 2013 |
9419 |
376.45 |
May 15 2013 |
12456 |
361.33 |
May 08 2013 |
8674 |
346.2 |
May 08 2013 |
10586 |
346.2 |
May 01 2013 |
8785 |
346.2 |
May 01 2013 |
10691 |
346.2 |
Apr 24 2013 |
8797 |
346.2 |
Apr 24 2013 |
10676 |
346.2 |
Apr 17 2013 |
8835 |
346.2 |
Apr 17 2013 |
10769 |
346.2 |
Apr 13 2012 |
5548 |
575.96 |
Apr 13 2012 |
24629 |
575.96 |
Apr 06 2012 |
4938 |
575.96 |
Apr 06 2012 |
23961 |
575.96 |
Mar 27 2012 |
5199 |
575.96 |
Mar 27 2012 |
23536 |
575.96 |
Sep 23 2011 |
20436 |
575.96 |
Sep 16 2011 |
20378 |
575.96 |
Sep 10 2011 |
19951 |
575.96 |
Sep 02 2011 |
19806 |
575.96 |
Aug 26 2011 |
19762 |
575.96 |
Aug 19 2011 |
18690 |
575.96 |
Aug 12 2011 |
18470 |
575.96 |
Aug 05 2011 |
18305 |
575.96 |
Jul 29 2011 |
18115 |
575.96 |
Jul 22 2011 |
17317 |
575.96 |
Jul 15 2011 |
16526 |
575.96 |
Jul 08 2011 |
15556 |
575.96 |
Jul 01 2011 |
12582 |
575.96 |