| Feb 01 2020 |
6691 |
373.75 |
| Jan 01 2020 |
6714 |
373.75 |
| Dec 01 2019 |
6709 |
373.75 |
| Nov 01 2019 |
6052 |
373.75 |
| Oct 01 2019 |
6053 |
373.75 |
| Sep 01 2019 |
6054 |
373.75 |
| Aug 01 2019 |
6123 |
373.75 |
| Jul 01 2019 |
6157 |
373.75 |
| Jun 01 2019 |
6115 |
373.75 |
| May 01 2019 |
5901 |
373.75 |
| Apr 01 2019 |
2401 |
375.8 |
| Mar 01 2019 |
2261 |
375.16 |
| Feb 01 2019 |
2432 |
381.09 |
| Jan 01 2019 |
2357 |
381.09 |
| Dec 01 2018 |
2370 |
381.09 |
| Nov 01 2018 |
2334 |
381.09 |
| Oct 01 2018 |
2232 |
381.09 |
| Sep 01 2018 |
2007 |
381.09 |
| Aug 01 2018 |
1950 |
381.09 |
| Jul 01 2018 |
1739 |
381.09 |
| Jun 01 2018 |
1289 |
381.09 |
| May 01 2018 |
1135 |
381.09 |
| Apr 01 2018 |
867 |
381.09 |
| Mar 01 2018 |
824 |
381.09 |
| Feb 01 2018 |
811 |
391.83 |
| Dec 01 2017 |
791 |
391.83 |
| Nov 01 2017 |
781 |
391.83 |
| Oct 01 2017 |
776 |
391.83 |
| Sep 01 2017 |
754 |
391.83 |
| Aug 01 2017 |
751 |
391.83 |
| Jul 01 2017 |
738 |
391.83 |
| Jun 01 2017 |
718 |
391.83 |
| May 01 2017 |
706 |
391.83 |
| Apr 01 2017 |
665 |
394.82 |
| Mar 01 2017 |
604 |
402.02 |
| Feb 01 2017 |
1939 |
396 |
| Nov 01 2016 |
1921 |
396 |
| Oct 01 2016 |
1784 |
396 |
| Sep 01 2016 |
1752 |
396 |
| Aug 01 2016 |
1338 |
396 |
| Jul 01 2016 |
1278 |
396 |
| Jun 01 2016 |
1181 |
396 |
| May 01 2016 |
1104 |
396 |
| Apr 01 2016 |
856 |
396 |
| Mar 01 2016 |
876 |
396 |
| May 18 2012 |
9701 |
442.39 |
| May 18 2012 |
18263 |
442.39 |
| May 11 2012 |
9602 |
442.39 |
| May 11 2012 |
18190 |
442.39 |
| May 04 2012 |
9229 |
442.39 |
| May 04 2012 |
17771 |
442.39 |
| Apr 27 2012 |
8967 |
442.39 |
| Apr 27 2012 |
17247 |
442.39 |
| Apr 13 2012 |
7548 |
432.77 |
| Apr 13 2012 |
15061 |
432.77 |
| Apr 06 2012 |
7108 |
432.77 |
| Apr 06 2012 |
14679 |
432.77 |
| Mar 27 2012 |
6830 |
432.77 |
| Mar 27 2012 |
14399 |
432.77 |
| Sep 23 2011 |
8619 |
432.77 |
| Sep 23 2011 |
12264 |
432.77 |
| Sep 16 2011 |
8566 |
432.77 |
| Sep 16 2011 |
12232 |
432.77 |
| Sep 10 2011 |
8400 |
432.77 |
| Sep 10 2011 |
11966 |
432.77 |
| Sep 02 2011 |
8358 |
432.77 |
| Sep 02 2011 |
11858 |
432.77 |
| Aug 26 2011 |
8355 |
432.77 |
| Aug 26 2011 |
11854 |
432.77 |
| Aug 19 2011 |
8016 |
432.77 |
| Aug 19 2011 |
11048 |
432.77 |
| Aug 12 2011 |
7840 |
432.77 |
| Aug 12 2011 |
10926 |
432.77 |
| Aug 05 2011 |
7745 |
432.77 |
| Aug 05 2011 |
10801 |
432.77 |
| Jul 29 2011 |
7659 |
432.77 |
| Jul 29 2011 |
10715 |
432.77 |
| Jul 22 2011 |
6717 |
423.15 |
| Jul 22 2011 |
9557 |
423.15 |
| Jul 15 2011 |
6371 |
423.15 |
| Jul 15 2011 |
9158 |
423.15 |
| Jul 08 2011 |
5690 |
423.15 |
| Jul 08 2011 |
8652 |
423.15 |
| Jul 01 2011 |
4158 |
423.15 |
| Jul 01 2011 |
6882 |
423.15 |
