| Apr 24 2024 |
2733 |
347.5 |
| Apr 17 2024 |
2731 |
347.5 |
| Apr 10 2024 |
2727 |
347.5 |
| Apr 03 2024 |
2738 |
347.5 |
| Mar 27 2024 |
2654 |
347.5 |
| Mar 21 2024 |
2666 |
347.5 |
| Mar 14 2024 |
2647 |
347.5 |
| Mar 07 2024 |
2651 |
347.5 |
| Feb 29 2024 |
2652 |
347.5 |
| Feb 22 2024 |
2657 |
347.5 |
| Feb 15 2024 |
2663 |
347.5 |
| Feb 08 2024 |
2658 |
347.5 |
| Feb 01 2024 |
2668 |
347.5 |
| Jan 25 2024 |
2690 |
347.5 |
| Jan 18 2024 |
2687 |
347.5 |
| Jan 11 2024 |
2676 |
347.5 |
| Jan 04 2024 |
2676 |
347.5 |
| Dec 28 2023 |
2714 |
347.5 |
| Dec 21 2023 |
2714 |
347.5 |
| Dec 14 2023 |
2714 |
347.5 |
| Dec 07 2023 |
2709 |
347.5 |
| Nov 30 2023 |
2671 |
347.5 |
| Nov 23 2023 |
2685 |
347.5 |
| Nov 16 2023 |
2726 |
347.5 |
| Nov 09 2023 |
2708 |
347.5 |
| Nov 02 2023 |
2683 |
347.5 |
| Oct 26 2023 |
2690 |
347.5 |
| Oct 19 2023 |
2664 |
347.5 |
| Oct 12 2023 |
2665 |
347.5 |
| Oct 05 2023 |
2667 |
347.5 |
| Sep 28 2023 |
2707 |
347.5 |
| Sep 21 2023 |
2719 |
347.5 |
| Sep 14 2023 |
2735 |
347.5 |
| Sep 07 2023 |
2746 |
347.5 |
| Aug 31 2023 |
2742 |
347.5 |
| Aug 24 2023 |
2770 |
347.5 |
| Aug 17 2023 |
2796 |
347.5 |
| Aug 10 2023 |
2798 |
347.5 |
| Aug 03 2023 |
2794 |
347.5 |
| Jul 27 2023 |
2787 |
347.5 |
| Jul 20 2023 |
2779 |
347.5 |
| Jul 13 2023 |
2812 |
347.5 |
| Jul 06 2023 |
2804 |
347.5 |
| Jun 29 2023 |
2818 |
347.5 |
| Jun 22 2023 |
2919 |
347.5 |
| Jun 15 2023 |
2898 |
347.5 |
| Jun 08 2023 |
2937 |
347.5 |
| Jun 01 2023 |
2922 |
347.5 |
| May 25 2023 |
2844 |
347.5 |
| May 18 2023 |
2835 |
347.5 |
| May 11 2023 |
2957 |
347.5 |
| May 04 2023 |
2911 |
347.5 |
| Apr 27 2023 |
2865 |
347.5 |
| Apr 20 2023 |
2744 |
347.5 |
| Apr 13 2023 |
2708 |
347.5 |
| Apr 06 2023 |
2685 |
347.5 |
| Aug 12 2015 |
661 |
261.96 |
| Aug 12 2015 |
1569 |
261.96 |
| Aug 05 2015 |
670 |
261.96 |
| Aug 05 2015 |
1591 |
261.96 |
| Jul 29 2015 |
676 |
261.96 |
| Jul 29 2015 |
1628 |
261.96 |
| Jul 22 2015 |
678 |
261.96 |
| Jul 22 2015 |
1606 |
261.96 |
| Jul 15 2015 |
738 |
261.96 |
| Jul 15 2015 |
1679 |
261.96 |
| Jul 08 2015 |
741 |
261.96 |
| Jul 08 2015 |
1718 |
261.96 |
| Jul 01 2015 |
759 |
261.96 |
| Jul 01 2015 |
1738 |
261.96 |
| Jun 24 2015 |
776 |
261.96 |
| Jun 24 2015 |
1760 |
261.96 |
| Jun 17 2015 |
768 |
261.96 |
| Jun 17 2015 |
1785 |
261.96 |
| Jun 10 2015 |
780 |
261.96 |
| Jun 10 2015 |
1743 |
261.96 |
| Jun 03 2015 |
858 |
261.96 |
| Jun 03 2015 |
1826 |
261.96 |
| May 27 2015 |
856 |
261.96 |
| May 27 2015 |
1807 |
261.96 |
| May 20 2015 |
873 |
261.96 |
| May 20 2015 |
1822 |
261.96 |
| May 13 2015 |
898 |
261.96 |
| May 13 2015 |
1823 |
261.96 |
| May 06 2015 |
863 |
261.96 |
| May 06 2015 |
1738 |
261.96 |
| Apr 29 2015 |
927 |
261.96 |
| Apr 29 2015 |
1800 |
261.96 |
| Apr 22 2015 |
950 |
261.96 |
| Apr 22 2015 |
1810 |
261.96 |
| Apr 15 2015 |
979 |
261.96 |
| Apr 15 2015 |
1845 |
261.96 |
| Apr 08 2015 |
989 |
261.96 |
| Apr 08 2015 |
1862 |
261.96 |
| Apr 01 2015 |
1030 |
261.96 |
| Apr 01 2015 |
1905 |
261.96 |
| Mar 25 2015 |
998 |
261.96 |
| Mar 25 2015 |
1865 |
261.96 |
| Mar 18 2015 |
1002 |
261.96 |
| Mar 18 2015 |
1867 |
261.96 |
| Mar 11 2015 |
2770 |
308.2 |
| Mar 11 2015 |
5064 |
308.2 |
| Mar 04 2015 |
2833 |
308.2 |
| Mar 04 2015 |
5109 |
308.2 |
| Feb 25 2015 |
2861 |
308.2 |
| Feb 25 2015 |
5129 |
308.2 |
| Feb 18 2015 |
2935 |
308.2 |
| Feb 18 2015 |
5201 |
308.2 |
| Feb 11 2015 |
2961 |
308.2 |
| Feb 11 2015 |
5225 |
308.2 |
| Feb 04 2015 |
2979 |
308.2 |
| Feb 04 2015 |
5246 |
308.2 |
| Jan 28 2015 |
2980 |
308.2 |
| Jan 28 2015 |
5258 |
308.2 |
| Jan 21 2015 |
3001 |
308.2 |
| Jan 21 2015 |
5276 |
308.2 |
| Jan 14 2015 |
3004 |
308.2 |
| Jan 14 2015 |
5288 |
308.2 |
| Jan 07 2015 |
3004 |
308.2 |
| Jan 07 2015 |
5282 |
308.2 |
| Dec 31 2014 |
3004 |
308.2 |
| Dec 31 2014 |
5284 |
308.2 |
| Dec 24 2014 |
3004 |
308.2 |
| Dec 24 2014 |
5284 |
308.2 |
| Dec 17 2014 |
3004 |
308.2 |
| Dec 17 2014 |
5285 |
308.2 |
| Dec 10 2014 |
3004 |
308.2 |
| Dec 10 2014 |
5285 |
308.2 |
| Dec 03 2014 |
3004 |
308.2 |
| Dec 03 2014 |
5285 |
308.2 |
| Nov 26 2014 |
3004 |
308.2 |
| Nov 26 2014 |
5285 |
308.2 |
| Nov 19 2014 |
3004 |
308.2 |
| Nov 19 2014 |
5284 |
308.2 |
| Nov 12 2014 |
3004 |
308.2 |
| Nov 12 2014 |
5284 |
308.2 |
| Nov 05 2014 |
3004 |
308.2 |
| Nov 05 2014 |
5284 |
308.2 |
| Oct 29 2014 |
3003 |
308.2 |
| Oct 29 2014 |
5283 |
308.2 |
| Oct 22 2014 |
2998 |
308.2 |
| Oct 22 2014 |
5294 |
308.2 |
| Oct 15 2014 |
2998 |
308.2 |
| Oct 15 2014 |
5293 |
308.2 |
| Oct 08 2014 |
3015 |
308.2 |
| Oct 08 2014 |
5298 |
308.2 |
| Oct 01 2014 |
3017 |
308.2 |
| Oct 01 2014 |
5303 |
308.2 |
| Sep 24 2014 |
3018 |
308.2 |
| Sep 24 2014 |
5286 |
308.2 |
| Sep 17 2014 |
3019 |
308.2 |
| Sep 17 2014 |
5302 |
308.2 |
| Sep 10 2014 |
8388 |
375.12 |
| Sep 10 2014 |
3031 |
308.2 |
| Sep 10 2014 |
7762 |
334.97 |
| Sep 03 2014 |
8401 |
375.12 |
| Sep 03 2014 |
3036 |
308.2 |
| Sep 03 2014 |
7795 |
334.97 |
| Aug 27 2014 |
8467 |
375.12 |
| Aug 27 2014 |
3016 |
308.2 |
| Aug 27 2014 |
7783 |
334.97 |
| Aug 20 2014 |
3031 |
308.2 |
| Aug 20 2014 |
8456 |
375.12 |
| Aug 20 2014 |
7801 |
334.97 |
| Aug 13 2014 |
8479 |
375.12 |
| Aug 13 2014 |
4374 |
331.32 |
| Aug 13 2014 |
9785 |
353.22 |
| Aug 06 2014 |
8515 |
375.12 |
| Aug 06 2014 |
4446 |
331.32 |
| Aug 06 2014 |
9799 |
353.22 |
| Jul 30 2014 |
4458 |
331.32 |
| Jul 30 2014 |
5174 |
333.55 |
| Jul 30 2014 |
6446 |
319.42 |
| Jul 23 2014 |
3433 |
306.87 |
| Jul 23 2014 |
4469 |
331.32 |
| Jul 23 2014 |
4365 |
293.98 |
| Jul 16 2014 |
3409 |
306.87 |
| Jul 16 2014 |
4498 |
331.32 |
| Jul 16 2014 |
4327 |
293.98 |
| Jul 09 2014 |
3487 |
306.87 |
| Jul 09 2014 |
4510 |
331.32 |
| Jul 09 2014 |
4336 |
293.98 |
| Jul 02 2014 |
3525 |
306.87 |
| Jul 02 2014 |
3713 |
317.42 |
| Jul 02 2014 |
3794 |
285.35 |
| Jun 25 2014 |
2701 |
290.58 |
| Jun 25 2014 |
3751 |
317.42 |
| Jun 25 2014 |
3223 |
276.98 |
| Jun 18 2014 |
2761 |
290.58 |
| Jun 18 2014 |
3787 |
317.42 |
| Jun 18 2014 |
3248 |
276.98 |
| Jun 11 2014 |
3821 |
317.42 |
| Jun 11 2014 |
2797 |
290.58 |
| Jun 11 2014 |
3288 |
276.98 |
| Jun 04 2014 |
2882 |
290.58 |
| Jun 04 2014 |
3869 |
317.42 |
| Jun 04 2014 |
3333 |
276.98 |
| May 28 2014 |
2925 |
290.58 |
| May 28 2014 |
3880 |
317.42 |
| May 28 2014 |
3366 |
276.98 |
| May 21 2014 |
3902 |
317.42 |
| May 21 2014 |
2972 |
290.58 |
| May 21 2014 |
3405 |
276.98 |
| May 14 2014 |
3943 |
317.42 |
| May 14 2014 |
3010 |
290.58 |
| May 14 2014 |
3435 |
276.98 |
| May 07 2014 |
2998 |
290.58 |
| May 07 2014 |
3865 |
317.42 |
| May 07 2014 |
3411 |
276.98 |
| Apr 30 2014 |
4082 |
317.42 |
| Apr 30 2014 |
3154 |
290.58 |
| Apr 30 2014 |
3539 |
276.98 |
| Apr 23 2014 |
4200 |
317.42 |
| Apr 23 2014 |
3208 |
290.58 |
| Apr 23 2014 |
3603 |
276.98 |
| Apr 16 2014 |
3209 |
290.58 |
| Apr 16 2014 |
4194 |
317.42 |
| Apr 16 2014 |
3619 |
276.98 |
| Apr 09 2014 |
3265 |
290.58 |
| Apr 09 2014 |
4349 |
317.42 |
| Apr 09 2014 |
3693 |
276.98 |
| Apr 02 2014 |
4400 |
317.42 |
| Apr 02 2014 |
3316 |
290.58 |
| Apr 02 2014 |
3593 |
276.98 |
| Mar 26 2014 |
3378 |
290.58 |
| Mar 26 2014 |
4364 |
317.42 |
| Mar 26 2014 |
3623 |
276.98 |
| Mar 19 2014 |
3407 |
290.58 |
| Mar 19 2014 |
2818 |
289.64 |
| Mar 19 2014 |
4001 |
281.95 |
| Mar 12 2014 |
3430 |
290.58 |
| Mar 12 2014 |
2851 |
289.64 |
| Mar 12 2014 |
4037 |
281.95 |
| Mar 05 2014 |
2838 |
289.64 |
| Mar 05 2014 |
3449 |
290.58 |
| Mar 05 2014 |
4044 |
281.95 |
| Feb 26 2014 |
3479 |
290.58 |
| Feb 26 2014 |
2871 |
289.64 |
| Feb 26 2014 |
4079 |
281.95 |
| Feb 19 2014 |
3508 |
290.58 |
| Feb 19 2014 |
2939 |
289.64 |
| Feb 19 2014 |
4105 |
281.95 |
| Feb 12 2014 |
2939 |
289.64 |
| Feb 12 2014 |
3503 |
290.58 |
| Feb 12 2014 |
4105 |
281.95 |
| Feb 05 2014 |
3565 |
290.58 |
| Feb 05 2014 |
2967 |
289.64 |
| Feb 05 2014 |
4149 |
281.95 |
| Jan 29 2014 |
3598 |
290.58 |
| Jan 29 2014 |
2965 |
289.64 |
| Jan 29 2014 |
4168 |
281.95 |
| Jan 22 2014 |
3614 |
290.58 |
| Jan 22 2014 |
2958 |
289.64 |
| Jan 22 2014 |
4179 |
281.95 |
| Jan 15 2014 |
3629 |
290.58 |
| Jan 15 2014 |
2958 |
289.64 |
| Jan 15 2014 |
4187 |
281.95 |
| Jan 08 2014 |
3634 |
290.58 |
| Jan 08 2014 |
2958 |
289.64 |
| Jan 08 2014 |
4193 |
281.95 |
| Jan 01 2014 |
3635 |
290.58 |
| Jan 01 2014 |
2958 |
289.64 |
| Jan 01 2014 |
4194 |
281.95 |
| Dec 25 2013 |
2958 |
289.64 |
| Dec 25 2013 |
3635 |
290.58 |
| Dec 25 2013 |
4194 |
281.95 |
| Dec 18 2013 |
3635 |
290.58 |
| Dec 18 2013 |
2958 |
289.64 |
| Dec 18 2013 |
4194 |
281.95 |
| Dec 11 2013 |
3635 |
290.58 |
| Dec 11 2013 |
2958 |
289.64 |
| Dec 11 2013 |
4194 |
281.95 |
| Dec 04 2013 |
2959 |
289.64 |
| Dec 04 2013 |
3635 |
290.58 |
| Dec 04 2013 |
4194 |
281.95 |
| Nov 27 2013 |
2959 |
289.64 |
| Nov 27 2013 |
3635 |
290.58 |
| Nov 27 2013 |
4194 |
281.95 |
| Nov 20 2013 |
3635 |
290.58 |
| Nov 20 2013 |
2959 |
289.64 |
| Nov 20 2013 |
4195 |
281.95 |
| Nov 13 2013 |
2959 |
289.64 |
| Nov 13 2013 |
3635 |
290.58 |
| Nov 13 2013 |
4195 |
281.95 |
| Nov 06 2013 |
2959 |
289.64 |
| Nov 06 2013 |
3635 |
290.58 |
| Nov 06 2013 |
4195 |
281.95 |
| Oct 30 2013 |
3635 |
290.58 |
| Oct 30 2013 |
2959 |
289.64 |
| Oct 30 2013 |
4194 |
281.95 |
| Oct 23 2013 |
3635 |
290.58 |
| Oct 23 2013 |
2960 |
289.64 |
| Oct 23 2013 |
4194 |
281.95 |
| Oct 16 2013 |
2974 |
289.64 |
| Oct 16 2013 |
3632 |
290.58 |
| Oct 16 2013 |
4193 |
281.95 |
| Oct 09 2013 |
3646 |
290.58 |
| Oct 09 2013 |
2974 |
289.64 |
| Oct 09 2013 |
4212 |
281.95 |
| Oct 02 2013 |
3639 |
290.58 |
| Oct 02 2013 |
2975 |
289.64 |
| Oct 02 2013 |
4215 |
281.95 |
| Sep 25 2013 |
3617 |
290.58 |
| Sep 25 2013 |
2966 |
289.64 |
| Sep 25 2013 |
4223 |
281.95 |
| Sep 18 2013 |
2952 |
289.64 |
| Sep 18 2013 |
3598 |
290.58 |
| Sep 18 2013 |
4195 |
281.95 |
| Sep 11 2013 |
3598 |
290.58 |
| Sep 11 2013 |
2970 |
289.64 |
| Sep 11 2013 |
4204 |
281.95 |
| Sep 04 2013 |
3623 |
290.58 |
| Sep 04 2013 |
2978 |
289.64 |
| Sep 04 2013 |
4228 |
281.95 |
| Aug 28 2013 |
2993 |
289.64 |
| Aug 28 2013 |
3653 |
290.58 |
| Aug 28 2013 |
4253 |
281.95 |
| Aug 21 2013 |
3700 |
290.58 |
| Aug 21 2013 |
2999 |
289.64 |
| Aug 21 2013 |
4300 |
281.95 |
| Aug 14 2013 |
3730 |
290.58 |
| Aug 14 2013 |
3921 |
307.68 |
| Aug 14 2013 |
4131 |
281.95 |
| Aug 07 2013 |
3813 |
290.58 |
| Aug 07 2013 |
3925 |
307.68 |
| Aug 07 2013 |
4194 |
281.95 |
| Jul 31 2013 |
3407 |
281.91 |
| Jul 31 2013 |
4021 |
307.68 |
| Jul 31 2013 |
3699 |
273.28 |
| Jul 24 2013 |
4068 |
293.48 |
| Jul 24 2013 |
4007 |
307.68 |
| Jul 24 2013 |
4034 |
278.22 |
| Jul 17 2013 |
4089 |
293.48 |
| Jul 17 2013 |
4034 |
307.68 |
| Jul 17 2013 |
4039 |
278.22 |
| Jul 10 2013 |
4057 |
307.68 |
| Jul 10 2013 |
4148 |
293.48 |
| Jul 10 2013 |
4084 |
278.22 |
| Jul 03 2013 |
4206 |
293.48 |
| Jul 03 2013 |
3356 |
294.05 |
| Jul 03 2013 |
3712 |
272.77 |
| Jun 26 2013 |
5768 |
314.19 |
| Jun 26 2013 |
3364 |
294.05 |
| Jun 26 2013 |
4540 |
284.1 |
| Jun 19 2013 |
3420 |
294.05 |
| Jun 19 2013 |
5877 |
314.19 |
| Jun 19 2013 |
4617 |
284.1 |
| Jun 12 2013 |
3466 |
294.05 |
| Jun 12 2013 |
2932 |
266.67 |
| Jun 12 2013 |
3162 |
258.78 |
| Jun 05 2013 |
2915 |
266.67 |
| Jun 05 2013 |
3432 |
294.05 |
| Jun 05 2013 |
3164 |
258.78 |
| May 29 2013 |
3364 |
294.05 |
| May 29 2013 |
2964 |
266.67 |
| May 29 2013 |
3159 |
258.78 |
| May 22 2013 |
3476 |
294.05 |
| May 22 2013 |
3040 |
266.67 |
| May 22 2013 |
3248 |
258.78 |
| May 15 2013 |
2599 |
257.28 |
| May 15 2013 |
3504 |
294.05 |
| May 15 2013 |
2899 |
251.39 |
| May 08 2013 |
2594 |
257.28 |
| May 08 2013 |
3511 |
294.05 |
| May 08 2013 |
2870 |
251.39 |
| May 01 2013 |
3221 |
285.84 |
| May 01 2013 |
2685 |
257.28 |
| May 01 2013 |
2960 |
251.39 |
| Apr 24 2013 |
2724 |
257.28 |
| Apr 24 2013 |
3203 |
285.84 |
| Apr 24 2013 |
3030 |
251.39 |
| Apr 17 2013 |
2790 |
257.28 |
| Apr 17 2013 |
3277 |
285.84 |
| Apr 17 2013 |
3072 |
251.39 |
| Apr 10 2013 |
2794 |
257.28 |
| Apr 10 2013 |
3347 |
285.84 |
| Apr 10 2013 |
3159 |
251.39 |
| Apr 03 2013 |
3363 |
285.84 |
| Apr 03 2013 |
2571 |
252.66 |
| Apr 03 2013 |
3174 |
251.39 |
| Mar 27 2013 |
2638 |
252.66 |
| Mar 27 2013 |
3452 |
285.84 |
| Mar 27 2013 |
3227 |
251.39 |
| Mar 20 2013 |
2615 |
252.66 |
| Mar 20 2013 |
3452 |
285.84 |
| Mar 20 2013 |
3252 |
251.39 |
| Mar 13 2013 |
2800 |
294.05 |
| Mar 13 2013 |
3265 |
251.39 |
| Oct 19 2012 |
3453 |
283.72 |
| Oct 19 2012 |
3196 |
285.84 |
| Oct 19 2012 |
3933 |
275.86 |
| Sep 23 2012 |
3207 |
285.84 |
| Sep 23 2012 |
3434 |
283.72 |
| Sep 23 2012 |
3927 |
275.86 |
| Aug 31 2012 |
3343 |
283.72 |
| Aug 31 2012 |
3138 |
285.84 |
| Aug 31 2012 |
3895 |
275.86 |
| Aug 24 2012 |
3121 |
285.84 |
| Aug 24 2012 |
3317 |
283.72 |
| Aug 24 2012 |
3884 |
275.86 |
| Aug 10 2012 |
3275 |
283.72 |
| Aug 10 2012 |
2353 |
265.9 |
| Aug 10 2012 |
4124 |
281.15 |
| Aug 03 2012 |
2338 |
265.9 |
| Aug 03 2012 |
3410 |
287.69 |
| Aug 03 2012 |
3895 |
277.01 |
| Jul 27 2012 |
2318 |
265.9 |
| Jul 27 2012 |
2981 |
278.49 |
| Jul 27 2012 |
3161 |
263.63 |
| Jul 06 2012 |
2924 |
278.49 |
| Jul 06 2012 |
2277 |
265.9 |
| Jul 06 2012 |
3130 |
263.63 |
| Jun 22 2012 |
2740 |
278.49 |
| Jun 22 2012 |
2388 |
269.42 |
| Jun 22 2012 |
3037 |
263.84 |
| Jun 15 2012 |
3526 |
297.18 |
| Jun 15 2012 |
2352 |
269.42 |
| Jun 15 2012 |
3565 |
270.52 |
| Jun 08 2012 |
3496 |
297.18 |
| Jun 08 2012 |
2358 |
269.42 |
| Jun 08 2012 |
3564 |
270.52 |
| Jun 01 2012 |
3183 |
292.65 |
| Jun 01 2012 |
2425 |
269.42 |
| Jun 01 2012 |
3649 |
272.23 |
| May 25 2012 |
2715 |
292.65 |
| May 25 2012 |
2300 |
269.42 |
| May 25 2012 |
3456 |
272.23 |
| May 18 2012 |
3271 |
305.24 |
| May 18 2012 |
2395 |
269.42 |
| May 18 2012 |
3739 |
276.57 |
| May 11 2012 |
3209 |
304.68 |
| May 11 2012 |
2391 |
269.42 |
| May 11 2012 |
4209 |
285.66 |
| May 04 2012 |
3078 |
304.68 |
| May 04 2012 |
4360 |
288.91 |
| Apr 27 2012 |
3003 |
304.68 |
| Apr 27 2012 |
4337 |
288.91 |
| Apr 13 2012 |
2757 |
307.46 |
| Apr 13 2012 |
4384 |
294.09 |
| Apr 06 2012 |
2983 |
320.4 |
| Apr 06 2012 |
4611 |
299.17 |
| Mar 27 2012 |
2895 |
320.4 |
| Mar 27 2012 |
4547 |
299.17 |
| Sep 23 2011 |
3610 |
320.4 |
| Sep 23 2011 |
5036 |
320.4 |
| Sep 16 2011 |
3591 |
320.4 |
| Sep 16 2011 |
5033 |
320.4 |
| Sep 10 2011 |
3508 |
320.4 |
| Sep 10 2011 |
4943 |
320.4 |
| Sep 02 2011 |
3502 |
320.4 |
| Sep 02 2011 |
4885 |
320.4 |
| Aug 26 2011 |
3500 |
320.4 |
| Aug 26 2011 |
4882 |
320.4 |
| Aug 19 2011 |
3378 |
320.4 |
| Aug 19 2011 |
4333 |
320.4 |
| Aug 12 2011 |
3301 |
320.4 |
| Aug 12 2011 |
4285 |
320.4 |
| Aug 05 2011 |
3610 |
330.74 |
| Aug 05 2011 |
4748 |
330.74 |
| Jul 29 2011 |
3575 |
330.74 |
| Jul 29 2011 |
4721 |
330.74 |
| Jul 22 2011 |
3393 |
330.74 |
| Jul 22 2011 |
4510 |
330.74 |
| Jul 15 2011 |
4120 |
357.65 |
| Jul 15 2011 |
5586 |
357.65 |
| Jul 08 2011 |
3719 |
357.65 |
| Jul 08 2011 |
5266 |
357.65 |
| Jul 01 2011 |
2742 |
357.65 |
| Jul 01 2011 |
4165 |
357.65 |
