Aug 05 2021 |
464 |
495.86 |
Aug 05 2021 |
452 |
495.86 |
Jul 29 2021 |
466 |
495.86 |
Jul 29 2021 |
449 |
495.86 |
Jul 22 2021 |
442 |
495.86 |
Jul 22 2021 |
430 |
495.86 |
Jul 15 2021 |
480 |
495.86 |
Jul 15 2021 |
417 |
495.86 |
Jul 08 2021 |
478 |
495.86 |
Jul 08 2021 |
100 |
412.11 |
Jul 08 2021 |
479 |
440.03 |
Jul 01 2021 |
480 |
495.86 |
Jul 01 2021 |
202 |
407.31 |
Jul 01 2021 |
431 |
429.45 |
Jun 24 2021 |
492 |
495.86 |
Jun 24 2021 |
206 |
407.31 |
Jun 24 2021 |
428 |
429.45 |
Jun 17 2021 |
493 |
495.86 |
Jun 17 2021 |
181 |
407.31 |
Jun 17 2021 |
408 |
429.45 |
Jun 10 2021 |
239 |
440.54 |
Jun 10 2021 |
155 |
408.15 |
Jun 10 2021 |
260 |
403.57 |
Jun 03 2021 |
260 |
403.57 |
May 27 2021 |
234 |
440.54 |
May 27 2021 |
112 |
399.17 |
May 27 2021 |
230 |
387.42 |
May 07 2021 |
4737 |
380.26 |
Aug 07 2020 |
6164 |
495.86 |
Aug 07 2020 |
9200 |
495.86 |
Jul 31 2020 |
6554 |
495.86 |
Jul 31 2020 |
9770 |
495.86 |
Jul 24 2020 |
6826 |
495.86 |
Jul 24 2020 |
10407 |
495.86 |
Jul 17 2020 |
7287 |
495.86 |
Jul 17 2020 |
10893 |
495.86 |
Jul 10 2020 |
7614 |
495.86 |
Jul 10 2020 |
1819 |
380.26 |
Jul 10 2020 |
6857 |
438.06 |
Jul 03 2020 |
3152 |
407.31 |
Jul 03 2020 |
7817 |
495.86 |
Jul 03 2020 |
6183 |
429.45 |
Jun 26 2020 |
3392 |
407.31 |
Jun 26 2020 |
8141 |
495.86 |
Jun 26 2020 |
6535 |
429.45 |
Jun 19 2020 |
3509 |
407.31 |
Jun 19 2020 |
8358 |
495.86 |
Jun 19 2020 |
6815 |
429.45 |
Jun 12 2020 |
3670 |
408.15 |
Jun 12 2020 |
5402 |
440.54 |
Jun 12 2020 |
4713 |
403.57 |
Jun 05 2020 |
3805 |
408.15 |
Jun 05 2020 |
5509 |
440.54 |
Jun 05 2020 |
4859 |
403.57 |
May 29 2020 |
3408 |
399.17 |
May 29 2020 |
5697 |
440.54 |
May 29 2020 |
3701 |
387.42 |
May 22 2020 |
5915 |
440.54 |
May 22 2020 |
2670 |
384.14 |
May 22 2020 |
3340 |
380.26 |
May 15 2020 |
2743 |
384.14 |
May 15 2020 |
6181 |
440.54 |
May 15 2020 |
3485 |
380.26 |
May 08 2020 |
2795 |
384.14 |
May 08 2020 |
6327 |
440.54 |
May 08 2020 |
3563 |
380.26 |
May 01 2020 |
7403 |
449.98 |
May 01 2020 |
2951 |
384.14 |
May 01 2020 |
4404 |
464.85 |
May 01 2020 |
3830 |
380.26 |
Apr 24 2020 |
3054 |
384.14 |
Apr 24 2020 |
4485 |
464.85 |
Apr 24 2020 |
7694 |
449.98 |
Apr 24 2020 |
4035 |
380.26 |
Apr 17 2020 |
6443 |
431.98 |
Apr 17 2020 |
3065 |
384.14 |
Apr 17 2020 |
4493 |
464.85 |
Apr 17 2020 |
4156 |
380.26 |
Apr 10 2020 |
6655 |
431.98 |
Apr 10 2020 |
3125 |
384.14 |
Apr 10 2020 |
4596 |
464.85 |
Apr 10 2020 |
4250 |
380.26 |
Apr 03 2020 |
4888 |
464.85 |
Apr 03 2020 |
3220 |
384.14 |
Apr 03 2020 |
6923 |
431.98 |
Apr 03 2020 |
4398 |
380.26 |
Mar 27 2020 |
5227 |
464.85 |
Mar 27 2020 |
3287 |
384.14 |
Mar 27 2020 |
7207 |
431.98 |
Mar 27 2020 |
4569 |
380.26 |
Mar 20 2020 |
5329 |
464.85 |
Mar 20 2020 |
3333 |
384.14 |
Mar 20 2020 |
7320 |
431.98 |
Mar 20 2020 |
4653 |
380.26 |
Mar 13 2020 |
7490 |
431.98 |
Mar 13 2020 |
5246 |
464.85 |
Mar 13 2020 |
3373 |
384.14 |
Mar 13 2020 |
4721 |
380.26 |
Mar 06 2020 |
3409 |
384.14 |
Mar 06 2020 |
5322 |
464.85 |
Mar 06 2020 |
7620 |
431.98 |
Mar 06 2020 |
4754 |
380.26 |
Feb 28 2020 |
3397 |
384.14 |
Feb 28 2020 |
5530 |
464.85 |
Feb 28 2020 |
7709 |
431.98 |
Feb 28 2020 |
4783 |
380.26 |
Feb 21 2020 |
7571 |
431.98 |
Feb 21 2020 |
5320 |
464.85 |
Feb 21 2020 |
3360 |
384.14 |
Feb 21 2020 |
4704 |
380.26 |
Feb 14 2020 |
3374 |
384.14 |
Feb 14 2020 |
5401 |
464.85 |
Feb 14 2020 |
7603 |
431.98 |
Feb 14 2020 |
4718 |
380.26 |
Feb 07 2020 |
5470 |
464.85 |
Feb 07 2020 |
3349 |
384.14 |
Feb 07 2020 |
7584 |
431.98 |
Feb 07 2020 |
4711 |
380.26 |
Jan 31 2020 |
5477 |
464.85 |
Jan 31 2020 |
3364 |
384.14 |
Jan 31 2020 |
7628 |
431.98 |
Jan 31 2020 |
4730 |
380.26 |
Jan 24 2020 |
7610 |
431.98 |
Jan 24 2020 |
5474 |
464.85 |
Jan 24 2020 |
3378 |
384.14 |
Jan 24 2020 |
4745 |
380.26 |
Jan 17 2020 |
5474 |
464.85 |
Jan 17 2020 |
3362 |
384.14 |
Jan 17 2020 |
7612 |
431.98 |
Jan 17 2020 |
4724 |
380.26 |
Jan 10 2020 |
3358 |
384.14 |
Jan 10 2020 |
5474 |
464.85 |
Jan 10 2020 |
7612 |
431.98 |
Jan 10 2020 |
4721 |
380.26 |
Jan 03 2020 |
5475 |
464.85 |
Jan 03 2020 |
3360 |
384.14 |
Jan 03 2020 |
7614 |
431.98 |
Jan 03 2020 |
4722 |
380.26 |
Dec 27 2019 |
5495 |
464.85 |
Dec 27 2019 |
3360 |
384.14 |
Dec 27 2019 |
7614 |
431.98 |
Dec 27 2019 |
4723 |
380.26 |
Dec 20 2019 |
3360 |
384.14 |
Dec 20 2019 |
5495 |
464.85 |
Dec 20 2019 |
7614 |
431.98 |
Dec 20 2019 |
4723 |
380.26 |
Dec 13 2019 |
5495 |
464.85 |
Dec 13 2019 |
3360 |
384.14 |
Dec 13 2019 |
7614 |
431.98 |
Dec 13 2019 |
4723 |
380.26 |
Dec 06 2019 |
7614 |
431.98 |
Dec 06 2019 |
3358 |
384.14 |
Dec 06 2019 |
5495 |
464.85 |
Dec 06 2019 |
4721 |
380.26 |
Nov 29 2019 |
3355 |
384.14 |
Nov 29 2019 |
5495 |
464.85 |
Nov 29 2019 |
7614 |
431.98 |
Nov 29 2019 |
4732 |
380.26 |
Nov 22 2019 |
5495 |
464.85 |
Nov 22 2019 |
3355 |
384.14 |
Nov 22 2019 |
7614 |
431.98 |
Nov 22 2019 |
4732 |
380.26 |
Nov 15 2019 |
7614 |
431.98 |
Nov 15 2019 |
5495 |
464.85 |
Nov 15 2019 |
3355 |
384.14 |
Nov 15 2019 |
4733 |
380.26 |
Nov 08 2019 |
3355 |
384.14 |
Nov 08 2019 |
5495 |
464.85 |
Nov 08 2019 |
7598 |
431.98 |
Nov 08 2019 |
4721 |
380.26 |
Nov 01 2019 |
7439 |
431.98 |
Nov 01 2019 |
3355 |
384.14 |
Nov 01 2019 |
5495 |
464.85 |
Nov 01 2019 |
4653 |
380.26 |
Oct 25 2019 |
7439 |
431.98 |
Oct 25 2019 |
3361 |
384.14 |
Oct 25 2019 |
5496 |
464.85 |
Oct 25 2019 |
4659 |
380.26 |
Oct 18 2019 |
5496 |
464.85 |
Oct 18 2019 |
3361 |
384.14 |
Oct 18 2019 |
7464 |
431.98 |
Oct 18 2019 |
4664 |
380.26 |
Oct 11 2019 |
5500 |
464.85 |
Oct 11 2019 |
3356 |
384.14 |
Oct 11 2019 |
7455 |
431.98 |
Oct 11 2019 |
4667 |
380.26 |
Oct 04 2019 |
3360 |
384.14 |
Oct 04 2019 |
5494 |
464.85 |
Oct 04 2019 |
7446 |
431.98 |
Oct 04 2019 |
4676 |
380.26 |
Sep 27 2019 |
7447 |
431.98 |
Sep 27 2019 |
3352 |
384.14 |
Sep 27 2019 |
5494 |
464.85 |
Sep 27 2019 |
4720 |
380.26 |
Sep 20 2019 |
3358 |
384.14 |
Sep 20 2019 |
5548 |
464.85 |
Sep 20 2019 |
7435 |
431.98 |
Sep 20 2019 |
4725 |
380.26 |
Sep 13 2019 |
3353 |
384.14 |
Sep 13 2019 |
5626 |
464.85 |
Sep 13 2019 |
7482 |
431.98 |
Sep 13 2019 |
4729 |
380.26 |
Sep 06 2019 |
7640 |
431.98 |
Sep 06 2019 |
5638 |
464.85 |
Sep 06 2019 |
3360 |
384.14 |
Sep 06 2019 |
4784 |
380.26 |
Aug 30 2019 |
3376 |
384.14 |
Aug 30 2019 |
5695 |
464.85 |
Aug 30 2019 |
7701 |
431.98 |
Aug 30 2019 |
4834 |
380.26 |
Aug 23 2019 |
5769 |
464.85 |
Aug 23 2019 |
3408 |
384.14 |
Aug 23 2019 |
7798 |
431.98 |
Aug 23 2019 |
4878 |
380.26 |
Aug 16 2019 |
3469 |
384.14 |
Aug 16 2019 |
5817 |
464.85 |
Aug 16 2019 |
7792 |
431.98 |
Aug 16 2019 |
4898 |
380.26 |
Aug 09 2019 |
5760 |
410.69 |
Aug 09 2019 |
3467 |
384.14 |
Aug 09 2019 |
5826 |
464.85 |
Aug 09 2019 |
4912 |
380.26 |
Aug 02 2019 |
5886 |
464.85 |
Aug 02 2019 |
3501 |
384.14 |
Aug 02 2019 |
5821 |
410.69 |
Aug 02 2019 |
4951 |
380.26 |
Jul 26 2019 |
3560 |
384.14 |
Jul 26 2019 |
5902 |
464.85 |
Jul 26 2019 |
5851 |
410.69 |
Jul 26 2019 |
5017 |
380.26 |
Jul 19 2019 |
3581 |
384.14 |
Jul 19 2019 |
5968 |
464.85 |
Jul 19 2019 |
5984 |
410.69 |
Jul 19 2019 |
5051 |
380.26 |
Jul 12 2019 |
3600 |
382.13 |
Jul 12 2019 |
5962 |
464.85 |
Jul 12 2019 |
6011 |
410.69 |
Jul 12 2019 |
5680 |
385.13 |
Jul 05 2019 |
3944 |
384.73 |
Jul 05 2019 |
5999 |
464.85 |
Jul 05 2019 |
6178 |
410.69 |
Jul 05 2019 |
6144 |
387.73 |
Jul 01 2019 |
42 |
292.67 |
Jun 28 2019 |
3997 |
384.73 |
Jun 28 2019 |
6081 |
464.85 |
Jun 28 2019 |
6227 |
410.69 |
Jun 28 2019 |
6222 |
387.73 |
Jun 21 2019 |
6219 |
410.69 |
Jun 21 2019 |
4007 |
384.73 |
Jun 21 2019 |
6023 |
464.85 |
Jun 21 2019 |
6192 |
387.73 |
Jun 14 2019 |
4161 |
386.38 |
Jun 14 2019 |
5914 |
464.85 |
Jun 14 2019 |
7450 |
423.42 |
Jun 14 2019 |
5223 |
378.19 |
Jun 07 2019 |
4245 |
386.38 |
Jun 07 2019 |
5971 |
464.85 |
Jun 07 2019 |
7510 |
423.42 |
Jun 07 2019 |
5298 |
378.19 |
Jun 01 2019 |
42 |
292.28 |
May 31 2019 |
7499 |
423.42 |
May 31 2019 |
4455 |
389.26 |
May 31 2019 |
6067 |
464.85 |
May 31 2019 |
6538 |
389.34 |
May 24 2019 |
5865 |
405.27 |
May 24 2019 |
5992 |
464.85 |
May 24 2019 |
7480 |
423.42 |
May 24 2019 |
8396 |
404.56 |
May 17 2019 |
7490 |
423.42 |
May 17 2019 |
4652 |
390.32 |
May 17 2019 |
6090 |
464.85 |
May 17 2019 |
7006 |
392.75 |
May 10 2019 |
7095 |
418.87 |
May 10 2019 |
6076 |
464.85 |
May 10 2019 |
4639 |
390.32 |
May 10 2019 |
6948 |
392.75 |
May 03 2019 |
3881 |
379.32 |
May 03 2019 |
4864 |
393.88 |
May 03 2019 |
5777 |
382.13 |
May 01 2019 |
29 |
290.38 |
Apr 26 2019 |
3924 |
379.32 |
Apr 26 2019 |
6415 |
410.4 |
Apr 26 2019 |
5739 |
382.13 |
Apr 19 2019 |
3984 |
379.32 |
Apr 19 2019 |
7968 |
426.61 |
Apr 19 2019 |
5435 |
379.32 |
Apr 18 2019 |
7975 |
426.61 |
Apr 18 2019 |
3992 |
379.32 |
Apr 12 2019 |
4053 |
379.32 |
Apr 12 2019 |
7976 |
426.61 |
Apr 12 2019 |
5484 |
379.32 |
Apr 05 2019 |
3984 |
379.32 |
Apr 05 2019 |
9563 |
446.35 |
Apr 05 2019 |
5325 |
379.32 |
Apr 01 2019 |
27 |
290.38 |
Mar 29 2019 |
3933 |
379.32 |
Mar 29 2019 |
9515 |
446.35 |
Mar 29 2019 |
5289 |
379.32 |
Mar 22 2019 |
9393 |
446.35 |
Mar 22 2019 |
3923 |
379.32 |
Mar 22 2019 |
5271 |
379.32 |
Mar 15 2019 |
3915 |
379.32 |
Mar 15 2019 |
9521 |
446.35 |
Mar 15 2019 |
5342 |
379.32 |
Mar 08 2019 |
3883 |
379.32 |
Mar 08 2019 |
9350 |
446.35 |
Mar 08 2019 |
5240 |
379.32 |
Mar 01 2019 |
27 |
290.38 |
Mar 01 2019 |
3900 |
379.32 |
Mar 01 2019 |
9422 |
446.35 |
Mar 01 2019 |
5281 |
379.32 |
Feb 22 2019 |
9443 |
446.35 |
Feb 22 2019 |
3909 |
379.32 |
Feb 22 2019 |
5308 |
379.32 |
Feb 15 2019 |
3893 |
379.32 |
Feb 15 2019 |
9431 |
446.35 |
Feb 15 2019 |
5309 |
379.32 |
Feb 08 2019 |
3880 |
379.32 |
Feb 08 2019 |
9368 |
446.35 |
Feb 08 2019 |
5288 |
379.32 |
Feb 01 2019 |
28 |
290.38 |
Feb 01 2019 |
3896 |
379.32 |
Feb 01 2019 |
9374 |
446.35 |
Feb 01 2019 |
5293 |
379.32 |
Jan 25 2019 |
3895 |
379.32 |
Jan 25 2019 |
9384 |
446.35 |
Jan 25 2019 |
5304 |
379.32 |
Jan 18 2019 |
3902 |
379.32 |
Jan 18 2019 |
9432 |
446.35 |
Jan 18 2019 |
5318 |
379.32 |
Jan 11 2019 |
3904 |
379.32 |
Jan 11 2019 |
9432 |
446.35 |
Jan 11 2019 |
5320 |
379.32 |
Jan 04 2019 |
9433 |
446.35 |
Jan 04 2019 |
3911 |
379.32 |
Jan 04 2019 |
5329 |
379.32 |
Jan 01 2019 |
31 |
290.38 |
Dec 28 2018 |
3911 |
379.32 |
Dec 28 2018 |
9433 |
446.35 |
Dec 28 2018 |
5329 |
379.32 |
Dec 21 2018 |
3911 |
379.32 |
Dec 21 2018 |
9433 |
446.35 |
Dec 21 2018 |
5329 |
379.32 |
Dec 14 2018 |
9433 |
446.35 |
Dec 14 2018 |
3911 |
379.32 |
Dec 14 2018 |
5329 |
379.32 |
Dec 07 2018 |
3911 |
379.32 |
Dec 07 2018 |
9433 |
446.35 |
Dec 07 2018 |
5329 |
379.32 |
Dec 01 2018 |
32 |
290.38 |
Nov 30 2018 |
9433 |
446.35 |
Nov 30 2018 |
3911 |
379.32 |
Nov 30 2018 |
5329 |
379.32 |
Nov 23 2018 |
9433 |
446.35 |
Nov 23 2018 |
3911 |
379.32 |
Nov 23 2018 |
5329 |
379.32 |
Nov 16 2018 |
3911 |
379.32 |
Nov 16 2018 |
9433 |
446.35 |
Nov 16 2018 |
5329 |
379.32 |
Nov 09 2018 |
3911 |
379.32 |
Nov 09 2018 |
9434 |
446.35 |
Nov 09 2018 |
5329 |
379.32 |
Nov 02 2018 |
3911 |
379.32 |
Nov 02 2018 |
9434 |
446.35 |
Nov 02 2018 |
5315 |
379.32 |
Nov 01 2018 |
31 |
290.38 |
Oct 26 2018 |
9433 |
446.35 |
Oct 26 2018 |
3911 |
379.32 |
Oct 26 2018 |
5314 |
379.32 |
Oct 19 2018 |
3911 |
379.32 |
Oct 19 2018 |
9455 |
446.35 |
Oct 19 2018 |
5318 |
379.32 |
Oct 12 2018 |
3900 |
379.32 |
Oct 12 2018 |
9420 |
446.35 |
Oct 12 2018 |
5302 |
379.32 |
Oct 05 2018 |
9442 |
446.35 |
Oct 05 2018 |
3895 |
379.32 |
Oct 05 2018 |
5348 |
379.32 |
Oct 01 2018 |
29 |
290.38 |
Sep 28 2018 |
3899 |
379.32 |
Sep 28 2018 |
9227 |
446.35 |
Sep 28 2018 |
5247 |
379.32 |
Sep 21 2018 |
3887 |
379.32 |
Sep 21 2018 |
9201 |
446.35 |
Sep 21 2018 |
5244 |
379.32 |
Sep 14 2018 |
3910 |
379.32 |
Sep 14 2018 |
9231 |
446.35 |
Sep 14 2018 |
5256 |
379.32 |
Sep 07 2018 |
9380 |
446.35 |
Sep 07 2018 |
3956 |
379.32 |
Sep 07 2018 |
5342 |
379.32 |
Sep 01 2018 |
30 |
290.38 |
Aug 31 2018 |
8167 |
433.63 |
Aug 31 2018 |
4012 |
379.32 |
Aug 31 2018 |
2492 |
372.58 |
Aug 31 2018 |
5393 |
379.32 |
Aug 24 2018 |
8177 |
433.63 |
Aug 24 2018 |
3981 |
379.32 |
Aug 24 2018 |
2514 |
372.58 |
Aug 24 2018 |
5400 |
379.32 |
Aug 17 2018 |
4011 |
379.32 |
Aug 17 2018 |
8169 |
433.63 |
Aug 17 2018 |
2511 |
372.58 |
Aug 17 2018 |
5423 |
379.32 |
Aug 10 2018 |
4016 |
379.32 |
Aug 10 2018 |
2515 |
372.58 |
Aug 10 2018 |
8220 |
433.63 |
Aug 10 2018 |
5501 |
379.32 |
Aug 03 2018 |
2539 |
372.58 |
Aug 03 2018 |
4072 |
379.32 |
Aug 03 2018 |
8364 |
433.63 |
Aug 03 2018 |
5591 |
379.32 |
Aug 01 2018 |
30 |
290.38 |
Jul 27 2018 |
2563 |
372.58 |
Jul 27 2018 |
4259 |
382.11 |
Jul 27 2018 |
8448 |
433.63 |
Jul 27 2018 |
5865 |
382.11 |
Jul 20 2018 |
4051 |
377.84 |
Jul 20 2018 |
2613 |
372.58 |
Jul 20 2018 |
8433 |
433.63 |
Jul 20 2018 |
5549 |
377.84 |
Jul 13 2018 |
8595 |
433.63 |
Jul 13 2018 |
2643 |
372.58 |
Jul 13 2018 |
3906 |
377.84 |
Jul 13 2018 |
5434 |
377.84 |
Jul 06 2018 |
4723 |
389.69 |
Jul 06 2018 |
8402 |
433.63 |
Jul 06 2018 |
2637 |
372.58 |
Jul 06 2018 |
6419 |
389.69 |
Jul 01 2018 |
33 |
290.38 |
Jun 29 2018 |
8422 |
433.63 |
Jun 29 2018 |
2634 |
372.58 |
Jun 29 2018 |
4518 |
387 |
Jun 29 2018 |
6158 |
387 |
Jun 22 2018 |
2702 |
372.58 |
Jun 22 2018 |
3808 |
375.55 |
Jun 22 2018 |
8619 |
433.63 |
Jun 22 2018 |
9193 |
411.68 |
Jun 15 2018 |
2701 |
372.58 |
Jun 15 2018 |
8682 |
433.63 |
Jun 15 2018 |
4470 |
384.18 |
Jun 15 2018 |
11083 |
426.24 |
Jun 08 2018 |
3294 |
366.48 |
Jun 08 2018 |
2757 |
372.58 |
Jun 08 2018 |
8720 |
433.51 |
Jun 08 2018 |
9713 |
414.46 |
Jun 01 2018 |
28 |
290.38 |
Jun 01 2018 |
6763 |
410.85 |
Jun 01 2018 |
3304 |
366.48 |
Jun 01 2018 |
2743 |
372.58 |
Jun 01 2018 |
9993 |
414.46 |
May 25 2018 |
2743 |
372.58 |
May 25 2018 |
3235 |
363.79 |
May 25 2018 |
6794 |
410.85 |
May 25 2018 |
6437 |
383.55 |
May 18 2018 |
6870 |
410.85 |
May 18 2018 |
3142 |
362.06 |
May 18 2018 |
2734 |
372.58 |
May 18 2018 |
5875 |
378.33 |
May 11 2018 |
2703 |
372.58 |
May 11 2018 |
3140 |
362.06 |
May 11 2018 |
8386 |
426.07 |
May 11 2018 |
5685 |
375.59 |
May 04 2018 |
3248 |
362.06 |
May 04 2018 |
7227 |
412.93 |
May 04 2018 |
2727 |
372.58 |
May 04 2018 |
5759 |
375.59 |
May 01 2018 |
27 |
286.25 |
Apr 27 2018 |
2789 |
372.58 |
Apr 27 2018 |
3255 |
362.06 |
Apr 27 2018 |
6733 |
408.2 |
Apr 27 2018 |
4892 |
366.48 |
Apr 20 2018 |
3295 |
362.06 |
Apr 20 2018 |
2776 |
372.58 |
Apr 20 2018 |
6241 |
402.91 |
Apr 20 2018 |
4932 |
366.48 |
Apr 13 2018 |
3295 |
362.06 |
Apr 13 2018 |
6209 |
402.91 |
Apr 13 2018 |
2721 |
372.58 |
Apr 13 2018 |
4915 |
366.48 |
Apr 06 2018 |
3284 |
362.06 |
Apr 06 2018 |
2717 |
372.58 |
Apr 06 2018 |
6357 |
402.91 |
Apr 06 2018 |
4953 |
366.48 |
Apr 01 2018 |
21 |
286.94 |
Mar 30 2018 |
2707 |
372.58 |
Mar 30 2018 |
3327 |
362.06 |
Mar 30 2018 |
6550 |
402.91 |
Mar 30 2018 |
5038 |
366.48 |
Mar 23 2018 |
2735 |
372.58 |
Mar 23 2018 |
6655 |
402.91 |
Mar 23 2018 |
3335 |
362.06 |
Mar 23 2018 |
5101 |
366.48 |
Mar 16 2018 |
6613 |
402.91 |
Mar 16 2018 |
2727 |
372.58 |
Mar 16 2018 |
3344 |
362.06 |
Mar 16 2018 |
5111 |
366.48 |
Mar 09 2018 |
2704 |
372.58 |
Mar 09 2018 |
3331 |
362.06 |
Mar 09 2018 |
6636 |
402.91 |
Mar 09 2018 |
5118 |
366.48 |
Mar 02 2018 |
2765 |
372.58 |
Mar 02 2018 |
3347 |
362.06 |
Mar 02 2018 |
6677 |
402.91 |
Mar 02 2018 |
5267 |
366.48 |
Mar 01 2018 |
23 |
286.94 |
Feb 23 2018 |
6749 |
402.91 |
Feb 23 2018 |
2812 |
372.58 |
Feb 23 2018 |
3380 |
362.06 |
Feb 23 2018 |
5306 |
366.48 |
Feb 16 2018 |
2754 |
372.58 |
Feb 16 2018 |
3383 |
362.06 |
Feb 16 2018 |
6770 |
402.91 |
Feb 16 2018 |
5318 |
366.48 |
Feb 09 2018 |
3385 |
362.06 |
Feb 09 2018 |
2830 |
372.58 |
Feb 09 2018 |
6721 |
402.91 |
Feb 09 2018 |
5311 |
366.48 |
Feb 02 2018 |
2824 |
372.58 |
Feb 02 2018 |
3387 |
362.06 |
Feb 02 2018 |
6713 |
402.91 |
Feb 02 2018 |
5332 |
366.48 |
Feb 01 2018 |
26 |
286.94 |
Jan 26 2018 |
2824 |
372.58 |
Jan 26 2018 |
3387 |
362.06 |
Jan 26 2018 |
6737 |
402.91 |
Jan 26 2018 |
5341 |
366.48 |
Jan 19 2018 |
3387 |
362.06 |
Jan 19 2018 |
2824 |
372.58 |
Jan 19 2018 |
6747 |
402.91 |
Jan 19 2018 |
5342 |
366.48 |
Jan 12 2018 |
2815 |
372.58 |
Jan 12 2018 |
3402 |
362.06 |
Jan 12 2018 |
6755 |
402.91 |
Jan 12 2018 |
5362 |
366.48 |
Jan 05 2018 |
6755 |
402.91 |
Jan 05 2018 |
3406 |
362.06 |
Jan 05 2018 |
2815 |
372.58 |
Jan 05 2018 |
5367 |
366.48 |
Dec 29 2017 |
3406 |
362.06 |
Dec 29 2017 |
2817 |
372.58 |
Dec 29 2017 |
6755 |
402.91 |
Dec 29 2017 |
5367 |
366.48 |
Dec 22 2017 |
3406 |
362.06 |
Dec 22 2017 |
2817 |
372.58 |
Dec 22 2017 |
6755 |
402.91 |
Dec 22 2017 |
5367 |
366.48 |
Dec 15 2017 |
6755 |
402.91 |
Dec 15 2017 |
3406 |
362.06 |
Dec 15 2017 |
2817 |
372.58 |
Dec 15 2017 |
5367 |
366.48 |
Dec 08 2017 |
6755 |
402.91 |
Dec 08 2017 |
3406 |
362.06 |
Dec 08 2017 |
2817 |
372.58 |
Dec 08 2017 |
5367 |
366.48 |
Dec 01 2017 |
26 |
286.94 |
Dec 01 2017 |
3406 |
362.06 |
Dec 01 2017 |
2817 |
372.58 |
Dec 01 2017 |
6755 |
402.91 |
Dec 01 2017 |
5367 |
366.48 |
Nov 24 2017 |
6755 |
402.91 |
Nov 24 2017 |
2817 |
372.58 |
Nov 24 2017 |
3406 |
362.06 |
Nov 24 2017 |
5367 |
366.48 |
Nov 17 2017 |
6755 |
402.91 |
Nov 17 2017 |
2817 |
372.58 |
Nov 17 2017 |
3406 |
362.06 |
Nov 17 2017 |
5367 |
366.48 |
Nov 10 2017 |
2817 |
372.58 |
Nov 10 2017 |
3406 |
362.06 |
Nov 10 2017 |
6757 |
402.91 |
Nov 10 2017 |
5367 |
366.48 |
Nov 03 2017 |
3406 |
362.06 |
Nov 03 2017 |
2817 |
372.58 |
Nov 03 2017 |
6757 |
402.91 |
Nov 03 2017 |
5367 |
366.48 |
Nov 01 2017 |
26 |
286.94 |
Oct 27 2017 |
6813 |
402.91 |
Oct 27 2017 |
3406 |
362.06 |
Oct 27 2017 |
2817 |
372.58 |
Oct 27 2017 |
5398 |
366.48 |
Oct 20 2017 |
2809 |
372.58 |
Oct 20 2017 |
3414 |
362.06 |
Oct 20 2017 |
6761 |
402.91 |
Oct 20 2017 |
5381 |
366.48 |
Oct 13 2017 |
3414 |
362.06 |
Oct 13 2017 |
2812 |
372.58 |
Oct 13 2017 |
6789 |
402.91 |
Oct 13 2017 |
5396 |
366.48 |
Oct 06 2017 |
2812 |
372.58 |
Oct 06 2017 |
3414 |
362.06 |
Oct 06 2017 |
6794 |
402.91 |
Oct 06 2017 |
5397 |
366.48 |
Oct 01 2017 |
26 |
286.94 |
Sep 29 2017 |
6793 |
402.91 |
Sep 29 2017 |
3415 |
362.06 |
Sep 29 2017 |
2816 |
372.58 |
Sep 29 2017 |
5349 |
366.48 |
Sep 22 2017 |
3410 |
362.06 |
Sep 22 2017 |
2815 |
372.58 |
Sep 22 2017 |
6885 |
402.91 |
Sep 22 2017 |
5402 |
366.48 |
Sep 15 2017 |
3439 |
362.06 |
Sep 15 2017 |
2801 |
372.58 |
Sep 15 2017 |
6912 |
402.91 |
Sep 15 2017 |
5452 |
366.48 |
Sep 08 2017 |
6878 |
402.91 |
Sep 08 2017 |
3479 |
362.06 |
Sep 08 2017 |
2736 |
372.58 |
Sep 08 2017 |
5561 |
366.48 |
Sep 01 2017 |
26 |
286.94 |
Sep 01 2017 |
3536 |
362.06 |
Sep 01 2017 |
7829 |
498.62 |
Sep 01 2017 |
6418 |
398.23 |
Sep 01 2017 |
5138 |
362.06 |
Aug 25 2017 |
7770 |
498.62 |
Aug 25 2017 |
3547 |
362.06 |
Aug 25 2017 |
6784 |
398.23 |
Aug 25 2017 |
5467 |
362.06 |
Aug 18 2017 |
8056 |
498.62 |
Aug 18 2017 |
3579 |
362.06 |
Aug 18 2017 |
6823 |
398.23 |
Aug 18 2017 |
5518 |
362.06 |
Aug 11 2017 |
3566 |
362.06 |
Aug 11 2017 |
7967 |
498.62 |
Aug 11 2017 |
6858 |
398.23 |
Aug 11 2017 |
5550 |
362.06 |
Aug 04 2017 |
4320 |
371.77 |
Aug 04 2017 |
8095 |
498.62 |
Aug 04 2017 |
6894 |
398.23 |
Aug 04 2017 |
6569 |
371.77 |
Aug 01 2017 |
26 |
286.94 |
Jul 28 2017 |
8146 |
498.62 |
Jul 28 2017 |
4367 |
371.77 |
Jul 28 2017 |
6940 |
398.23 |
Jul 28 2017 |
6467 |
369.77 |
Jul 21 2017 |
7066 |
398.23 |
Jul 21 2017 |
8210 |
498.62 |
Jul 21 2017 |
4288 |
369.3 |
Jul 21 2017 |
6550 |
369.77 |
Jul 14 2017 |
8261 |
498.62 |
Jul 14 2017 |
4335 |
369.3 |
Jul 14 2017 |
6800 |
394.7 |
Jul 14 2017 |
6598 |
369.77 |
Jul 07 2017 |
4364 |
369.3 |
Jul 07 2017 |
8323 |
498.62 |
Jul 07 2017 |
6839 |
394.7 |
Jul 07 2017 |
6632 |
369.77 |
Jul 01 2017 |
22 |
316.7 |
Jun 30 2017 |
6859 |
394.7 |
Jun 30 2017 |
4393 |
369.3 |
Jun 30 2017 |
8282 |
498.62 |
Jun 30 2017 |
6648 |
369.77 |
Jun 23 2017 |
6995 |
394.7 |
Jun 23 2017 |
5903 |
377.55 |
Jun 23 2017 |
8372 |
498.62 |
Jun 23 2017 |
7156 |
373.82 |
Jun 16 2017 |
7301 |
391.5 |
Jun 16 2017 |
8266 |
498.62 |
Jun 16 2017 |
7008 |
394.7 |
Jun 16 2017 |
8597 |
385.8 |
Jun 09 2017 |
6859 |
394.7 |
Jun 09 2017 |
8271 |
498.62 |
Jun 09 2017 |
7340 |
391.5 |
Jun 09 2017 |
8475 |
385.8 |
Jun 02 2017 |
8089 |
404.22 |
Jun 02 2017 |
8274 |
498.62 |
Jun 02 2017 |
7497 |
392.89 |
Jun 02 2017 |
9631 |
393.31 |
Jun 01 2017 |
22 |
316.7 |
May 26 2017 |
8189 |
498.62 |
May 26 2017 |
9682 |
414.14 |
May 26 2017 |
8110 |
404.22 |
May 26 2017 |
11007 |
403.93 |
May 19 2017 |
8497 |
498.62 |
May 19 2017 |
9901 |
415.74 |
May 19 2017 |
8287 |
404.22 |
May 19 2017 |
11121 |
403.93 |
May 12 2017 |
8325 |
404.22 |
May 12 2017 |
7556 |
390.75 |
May 12 2017 |
8620 |
498.62 |
May 12 2017 |
11224 |
403.93 |
May 05 2017 |
8830 |
498.62 |
May 05 2017 |
7596 |
390.75 |
May 05 2017 |
7950 |
400.24 |
May 05 2017 |
11298 |
404.12 |
May 01 2017 |
25 |
324.22 |
Apr 28 2017 |
7447 |
390.75 |
Apr 28 2017 |
8851 |
498.62 |
Apr 28 2017 |
7279 |
393.7 |
Apr 28 2017 |
10749 |
400.65 |
Apr 21 2017 |
7598 |
390.75 |
Apr 21 2017 |
8983 |
498.62 |
Apr 21 2017 |
6746 |
387.3 |
Apr 21 2017 |
10033 |
394.19 |
Apr 14 2017 |
6835 |
387.3 |
Apr 14 2017 |
9174 |
498.62 |
Apr 14 2017 |
7631 |
390.75 |
Apr 14 2017 |
10076 |
394.19 |
Apr 07 2017 |
7722 |
390.75 |
Apr 07 2017 |
9192 |
498.62 |
Apr 07 2017 |
6771 |
387.3 |
Apr 07 2017 |
9931 |
394.19 |
Apr 01 2017 |
24 |
324.22 |
Mar 31 2017 |
9541 |
498.62 |
Mar 31 2017 |
7950 |
390.75 |
Mar 31 2017 |
6826 |
387.3 |
Mar 31 2017 |
10104 |
394.19 |
Mar 24 2017 |
6713 |
387.3 |
Mar 24 2017 |
9290 |
498.62 |
Mar 24 2017 |
7882 |
390.75 |
Mar 24 2017 |
9977 |
394.19 |
Mar 17 2017 |
9454 |
498.62 |
Mar 17 2017 |
7961 |
390.75 |
Mar 17 2017 |
6797 |
387.3 |
Mar 17 2017 |
10047 |
394.19 |
Mar 10 2017 |
8065 |
390.75 |
Mar 10 2017 |
9314 |
498.62 |
Mar 10 2017 |
6812 |
387.3 |
Mar 10 2017 |
10129 |
394.19 |
Mar 03 2017 |
7997 |
390.75 |
Mar 03 2017 |
9352 |
498.62 |
Mar 03 2017 |
6806 |
387.3 |
Mar 03 2017 |
10108 |
394.19 |
Mar 01 2017 |
23 |
324.22 |
Feb 24 2017 |
9478 |
498.62 |
Feb 24 2017 |
7952 |
390.75 |
Feb 24 2017 |
6890 |
387.3 |
Feb 24 2017 |
10156 |
394.19 |
Feb 17 2017 |
9368 |
498.62 |
Feb 17 2017 |
7804 |
390.75 |
Feb 17 2017 |
6926 |
387.3 |
Feb 17 2017 |
10198 |
394.19 |
Feb 10 2017 |
7832 |
390.75 |
Feb 10 2017 |
9509 |
498.62 |
Feb 10 2017 |
7021 |
387.3 |
Feb 10 2017 |
10257 |
394.19 |
Feb 03 2017 |
7024 |
387.3 |
Feb 03 2017 |
7851 |
390.75 |
Feb 03 2017 |
9465 |
498.62 |
Feb 03 2017 |
10269 |
394.19 |
Feb 01 2017 |
23 |
324.22 |
Jan 27 2017 |
9447 |
498.62 |
Jan 27 2017 |
7860 |
390.75 |
Jan 27 2017 |
7003 |
387.3 |
Jan 27 2017 |
10278 |
394.19 |
Jan 20 2017 |
9468 |
498.62 |
Jan 20 2017 |
7856 |
390.75 |
Jan 20 2017 |
7003 |
387.3 |
Jan 20 2017 |
10256 |
394.19 |
Jan 13 2017 |
7005 |
387.3 |
Jan 13 2017 |
9468 |
498.62 |
Jan 13 2017 |
7861 |
390.75 |
Jan 13 2017 |
10264 |
394.19 |
Jan 06 2017 |
7005 |
387.3 |
Jan 06 2017 |
7848 |
390.75 |
Jan 06 2017 |
9468 |
498.62 |
Jan 06 2017 |
10243 |
394.19 |
Dec 30 2016 |
7852 |
390.75 |
Dec 30 2016 |
9462 |
498.62 |
Dec 30 2016 |
7005 |
387.3 |
Dec 30 2016 |
10243 |
394.19 |
Dec 23 2016 |
7005 |
387.3 |
Dec 23 2016 |
7852 |
390.75 |
Dec 23 2016 |
9462 |
498.62 |
Dec 23 2016 |
10243 |
394.19 |
Dec 16 2016 |
7005 |
387.3 |
Dec 16 2016 |
9462 |
498.62 |
Dec 16 2016 |
7854 |
390.75 |
Dec 16 2016 |
10244 |
394.19 |
Dec 09 2016 |
9470 |
498.62 |
Dec 09 2016 |
7855 |
390.75 |
Dec 09 2016 |
7002 |
387.3 |
Dec 09 2016 |
10247 |
394.19 |
Dec 02 2016 |
7855 |
390.75 |
Dec 02 2016 |
9470 |
498.62 |
Dec 02 2016 |
7002 |
387.3 |
Dec 02 2016 |
10248 |
394.19 |
Nov 25 2016 |
7002 |
387.3 |
Nov 25 2016 |
9459 |
498.62 |
Nov 25 2016 |
7852 |
390.75 |
Nov 25 2016 |
10246 |
394.19 |
Nov 18 2016 |
9459 |
498.62 |
Nov 18 2016 |
7852 |
390.75 |
Nov 18 2016 |
7002 |
387.3 |
Nov 18 2016 |
10246 |
394.19 |
Nov 11 2016 |
7852 |
390.75 |
Nov 11 2016 |
9459 |
498.62 |
Nov 11 2016 |
6994 |
387.3 |
Nov 11 2016 |
10239 |
394.19 |
Nov 04 2016 |
9459 |
498.62 |
Nov 04 2016 |
7852 |
390.75 |
Nov 04 2016 |
6994 |
387.3 |
Nov 04 2016 |
10239 |
394.19 |
Nov 01 2016 |
23 |
324.22 |
Oct 28 2016 |
7009 |
387.3 |
Oct 28 2016 |
9447 |
498.62 |
Oct 28 2016 |
7852 |
390.75 |
Oct 28 2016 |
10257 |
394.19 |
Oct 21 2016 |
9447 |
498.62 |
Oct 21 2016 |
7843 |
390.75 |
Oct 21 2016 |
7014 |
387.3 |
Oct 21 2016 |
10263 |
394.19 |
Oct 14 2016 |
7874 |
390.75 |
Oct 14 2016 |
9469 |
498.62 |
Oct 14 2016 |
7022 |
387.3 |
Oct 14 2016 |
10316 |
394.19 |
Oct 07 2016 |
7017 |
387.3 |
Oct 07 2016 |
7881 |
390.75 |
Oct 07 2016 |
9467 |
498.62 |
Oct 07 2016 |
10310 |
394.19 |
Oct 01 2016 |
23 |
324.22 |
Sep 30 2016 |
9511 |
498.62 |
Sep 30 2016 |
7895 |
390.75 |
Sep 30 2016 |
7023 |
387.3 |
Sep 30 2016 |
10317 |
394.19 |
Sep 23 2016 |
9479 |
498.62 |
Sep 23 2016 |
7898 |
390.75 |
Sep 23 2016 |
6964 |
387.3 |
Sep 23 2016 |
10258 |
394.19 |
Sep 16 2016 |
9486 |
498.62 |
Sep 16 2016 |
7952 |
390.75 |
Sep 16 2016 |
6931 |
387.3 |
Sep 16 2016 |
10277 |
394.19 |
Sep 09 2016 |
9598 |
498.62 |
Sep 09 2016 |
8028 |
390.75 |
Sep 09 2016 |
7014 |
387.3 |
Sep 09 2016 |
10321 |
394.19 |
Sep 02 2016 |
6474 |
373.21 |
Sep 02 2016 |
8526 |
402.49 |
Sep 02 2016 |
12696 |
412.01 |
Sep 01 2016 |
21 |
324.22 |
Aug 26 2016 |
6500 |
373.21 |
Aug 26 2016 |
8222 |
402.49 |
Aug 26 2016 |
12453 |
412.01 |
Aug 19 2016 |
8230 |
402.49 |
Aug 19 2016 |
6536 |
373.21 |
Aug 19 2016 |
12464 |
412.01 |
Aug 12 2016 |
6234 |
369.24 |
Aug 12 2016 |
8215 |
402.49 |
Aug 12 2016 |
12324 |
402.1 |
Aug 05 2016 |
6265 |
369.24 |
Aug 05 2016 |
8269 |
402.49 |
Aug 05 2016 |
12319 |
401.11 |
Aug 01 2016 |
21 |
324.22 |
Jul 29 2016 |
8147 |
402.49 |
Jul 29 2016 |
6299 |
369.24 |
Jul 29 2016 |
12419 |
401.11 |
Jul 22 2016 |
6801 |
373.31 |
Jul 22 2016 |
13775 |
409.66 |
Jul 01 2016 |
19 |
324.22 |
Jun 22 2016 |
7568 |
378.58 |
Jun 22 2016 |
10426 |
378.58 |
Jun 15 2016 |
7611 |
378.58 |
Jun 15 2016 |
10520 |
378.58 |
Jun 08 2016 |
7696 |
378.58 |
Jun 08 2016 |
10564 |
378.58 |
Jun 01 2016 |
7732 |
378.58 |
Jun 01 2016 |
19 |
324.22 |
Jun 01 2016 |
10780 |
378.58 |
May 25 2016 |
7769 |
378.58 |
May 25 2016 |
10784 |
378.58 |
May 18 2016 |
7833 |
378.58 |
May 18 2016 |
10840 |
378.58 |
May 11 2016 |
9612 |
396.65 |
May 11 2016 |
13308 |
396.65 |
May 04 2016 |
9564 |
396.65 |
May 04 2016 |
13278 |
396.65 |
May 01 2016 |
14 |
341.01 |
Apr 27 2016 |
11735 |
414.94 |
Apr 27 2016 |
16242 |
414.94 |
Apr 20 2016 |
11756 |
414.94 |
Apr 20 2016 |
16283 |
414.94 |
Apr 13 2016 |
11658 |
414.94 |
Apr 13 2016 |
16255 |
414.94 |
Apr 06 2016 |
11699 |
414.94 |
Apr 06 2016 |
16424 |
414.94 |
Apr 01 2016 |
42 |
366.67 |
Mar 30 2016 |
11597 |
414.94 |
Mar 30 2016 |
16281 |
414.94 |
Mar 23 2016 |
11607 |
414.94 |
Mar 23 2016 |
16415 |
414.94 |
Mar 16 2016 |
11511 |
414.94 |
Mar 16 2016 |
16358 |
414.94 |
Mar 09 2016 |
11498 |
414.94 |
Mar 09 2016 |
16412 |
414.94 |
Mar 02 2016 |
11472 |
414.94 |
Mar 02 2016 |
16312 |
414.94 |
Mar 01 2016 |
39 |
360 |
Feb 24 2016 |
11418 |
414.94 |
Feb 24 2016 |
16279 |
414.94 |
Feb 17 2016 |
11480 |
414.94 |
Feb 17 2016 |
16426 |
414.94 |
Feb 10 2016 |
11500 |
414.94 |
Feb 10 2016 |
16413 |
414.94 |
Feb 03 2016 |
11495 |
414.94 |
Feb 03 2016 |
16441 |
414.94 |
Jan 27 2016 |
11490 |
414.94 |
Jan 27 2016 |
16461 |
414.94 |
Jan 20 2016 |
11525 |
414.94 |
Jan 20 2016 |
16463 |
414.94 |
Jan 13 2016 |
11550 |
414.94 |
Jan 13 2016 |
16486 |
414.94 |
Jan 06 2016 |
11558 |
414.94 |
Jan 06 2016 |
16493 |
414.94 |
Dec 30 2015 |
11555 |
414.94 |
Dec 30 2015 |
16488 |
414.94 |
Dec 23 2015 |
11555 |
414.94 |
Dec 23 2015 |
16488 |
414.94 |
Dec 16 2015 |
11555 |
414.94 |
Dec 16 2015 |
16488 |
414.94 |
Dec 09 2015 |
11564 |
414.94 |
Dec 09 2015 |
16493 |
414.94 |
Dec 02 2015 |
11565 |
414.94 |
Dec 02 2015 |
16494 |
414.94 |
Nov 25 2015 |
11565 |
414.94 |
Nov 25 2015 |
16495 |
414.94 |
Nov 18 2015 |
11565 |
414.94 |
Nov 18 2015 |
16494 |
414.94 |
Nov 11 2015 |
11565 |
414.94 |
Nov 11 2015 |
16485 |
414.94 |
Nov 04 2015 |
11565 |
414.94 |
Nov 04 2015 |
16485 |
414.94 |
Oct 28 2015 |
11551 |
414.94 |
Oct 28 2015 |
16465 |
414.94 |
Oct 21 2015 |
11568 |
414.94 |
Oct 21 2015 |
16453 |
414.94 |
Oct 14 2015 |
11580 |
414.94 |
Oct 14 2015 |
16462 |
414.94 |
Oct 07 2015 |
11556 |
414.94 |
Oct 07 2015 |
16462 |
414.94 |
Sep 30 2015 |
11559 |
414.94 |
Sep 30 2015 |
16478 |
414.94 |
Sep 23 2015 |
11555 |
414.94 |
Sep 23 2015 |
16523 |
414.94 |
Sep 16 2015 |
12509 |
424.38 |
Sep 16 2015 |
17843 |
424.38 |
Sep 09 2015 |
13183 |
431.04 |
Sep 09 2015 |
18838 |
431.04 |
Sep 02 2015 |
13082 |
431.04 |
Sep 02 2015 |
18818 |
431.04 |
Aug 26 2015 |
13266 |
431.04 |
Aug 26 2015 |
18986 |
431.04 |
Aug 19 2015 |
16326 |
460.94 |
Aug 19 2015 |
23682 |
460.94 |
Aug 12 2015 |
16433 |
460.94 |
Aug 12 2015 |
23792 |
460.94 |
Aug 05 2015 |
16382 |
460.94 |
Aug 05 2015 |
23775 |
460.94 |
Aug 01 2015 |
27 |
360 |
Jul 29 2015 |
18983 |
487.36 |
Jul 29 2015 |
27632 |
487.36 |
Jul 22 2015 |
18908 |
487.36 |
Jul 22 2015 |
27693 |
487.36 |
Jul 15 2015 |
19020 |
487.36 |
Jul 15 2015 |
27902 |
487.36 |
Jul 08 2015 |
19088 |
487.36 |
Jul 08 2015 |
28053 |
487.36 |
Jul 01 2015 |
19185 |
487.36 |
Jul 01 2015 |
28177 |
487.36 |
Jun 24 2015 |
16263 |
455.7 |
Jun 24 2015 |
23782 |
455.7 |
Jun 17 2015 |
16331 |
456.04 |
Jun 17 2015 |
23865 |
456.04 |
Jun 10 2015 |
16350 |
456.04 |
Jun 10 2015 |
23888 |
456.04 |
Jun 03 2015 |
16301 |
456.04 |
Jun 03 2015 |
24030 |
456.04 |
May 27 2015 |
16261 |
456.04 |
May 27 2015 |
23839 |
456.04 |
May 20 2015 |
16308 |
456.04 |
May 20 2015 |
23850 |
456.04 |
May 13 2015 |
16243 |
456.04 |
May 13 2015 |
23931 |
456.04 |
May 06 2015 |
15904 |
456.04 |
May 06 2015 |
23560 |
456.04 |
Apr 29 2015 |
16048 |
456.04 |
Apr 29 2015 |
23798 |
456.04 |
Apr 22 2015 |
22173 |
504.97 |
Apr 22 2015 |
16106 |
456.04 |
Apr 22 2015 |
25690 |
468.27 |
Apr 15 2015 |
16008 |
456.04 |
Apr 15 2015 |
18924 |
474.81 |
Apr 15 2015 |
24738 |
463.55 |
Apr 08 2015 |
19009 |
474.81 |
Apr 08 2015 |
16214 |
456.04 |
Apr 08 2015 |
24841 |
463.55 |
Apr 01 2015 |
16367 |
456.04 |
Apr 01 2015 |
19124 |
474.81 |
Apr 01 2015 |
25285 |
463.55 |
Mar 25 2015 |
16185 |
456.04 |
Mar 25 2015 |
18565 |
474.81 |
Mar 25 2015 |
24572 |
463.55 |
Mar 18 2015 |
15875 |
456.04 |
Mar 18 2015 |
17838 |
474.81 |
Mar 18 2015 |
23861 |
463.55 |
Mar 11 2015 |
18246 |
474.81 |
Mar 11 2015 |
16032 |
456.04 |
Mar 11 2015 |
24542 |
463.55 |
Mar 04 2015 |
16257 |
456.04 |
Mar 04 2015 |
18555 |
474.81 |
Mar 04 2015 |
24831 |
463.55 |
Feb 25 2015 |
18577 |
474.81 |
Feb 25 2015 |
16148 |
456.04 |
Feb 25 2015 |
24834 |
463.55 |
Feb 18 2015 |
18712 |
474.81 |
Feb 18 2015 |
16228 |
456.04 |
Feb 18 2015 |
24921 |
463.55 |
Feb 11 2015 |
18709 |
474.81 |
Feb 11 2015 |
16286 |
456.04 |
Feb 11 2015 |
24925 |
463.55 |
Feb 04 2015 |
16276 |
456.04 |
Feb 04 2015 |
18758 |
474.81 |
Feb 04 2015 |
24953 |
463.55 |
Jan 28 2015 |
16315 |
456.04 |
Jan 28 2015 |
18701 |
474.81 |
Jan 28 2015 |
24962 |
463.55 |
Jan 21 2015 |
16292 |
456.04 |
Jan 21 2015 |
18721 |
474.81 |
Jan 21 2015 |
24991 |
463.55 |
Jan 14 2015 |
18737 |
474.81 |
Jan 14 2015 |
16286 |
456.04 |
Jan 14 2015 |
24989 |
463.55 |
Jan 07 2015 |
18737 |
474.81 |
Jan 07 2015 |
16255 |
456.04 |
Jan 07 2015 |
24962 |
463.55 |
Dec 31 2014 |
16255 |
456.04 |
Dec 31 2014 |
18737 |
474.81 |
Dec 31 2014 |
24973 |
463.55 |
Dec 24 2014 |
18737 |
474.81 |
Dec 24 2014 |
16255 |
456.04 |
Dec 24 2014 |
24973 |
463.55 |
Dec 17 2014 |
16237 |
456.04 |
Dec 17 2014 |
18737 |
474.81 |
Dec 17 2014 |
24966 |
463.55 |
Dec 10 2014 |
16237 |
456.04 |
Dec 10 2014 |
18737 |
474.81 |
Dec 10 2014 |
24966 |
463.55 |
Dec 03 2014 |
16237 |
456.04 |
Dec 03 2014 |
18737 |
474.81 |
Dec 03 2014 |
24966 |
463.55 |
Nov 26 2014 |
18737 |
474.81 |
Nov 26 2014 |
16237 |
456.04 |
Nov 26 2014 |
24966 |
463.55 |
Nov 19 2014 |
16237 |
456.04 |
Nov 19 2014 |
18737 |
474.81 |
Nov 19 2014 |
24966 |
463.55 |
Nov 12 2014 |
16237 |
456.04 |
Nov 12 2014 |
18737 |
474.81 |
Nov 12 2014 |
24966 |
463.55 |
Nov 05 2014 |
18737 |
474.81 |
Nov 05 2014 |
16237 |
456.04 |
Nov 05 2014 |
24967 |
463.55 |
Oct 29 2014 |
18731 |
474.81 |
Oct 29 2014 |
16237 |
456.04 |
Oct 29 2014 |
24963 |
463.55 |
Oct 22 2014 |
16177 |
456.04 |
Oct 22 2014 |
18681 |
474.81 |
Oct 22 2014 |
24964 |
463.55 |
Oct 15 2014 |
18575 |
474.81 |
Oct 15 2014 |
16163 |
456.04 |
Oct 15 2014 |
24885 |
463.55 |
Oct 08 2014 |
18596 |
474.81 |
Oct 08 2014 |
16138 |
456.04 |
Oct 08 2014 |
24874 |
463.55 |
Oct 01 2014 |
16177 |
456.04 |
Oct 01 2014 |
18601 |
474.81 |
Oct 01 2014 |
24919 |
463.55 |
Sep 24 2014 |
16111 |
456.04 |
Sep 24 2014 |
18707 |
474.81 |
Sep 24 2014 |
24947 |
463.55 |
Sep 17 2014 |
18536 |
474.81 |
Sep 17 2014 |
16182 |
456.04 |
Sep 17 2014 |
24890 |
463.55 |
Sep 10 2014 |
16027 |
456.04 |
Sep 10 2014 |
18531 |
474.81 |
Sep 10 2014 |
24912 |
463.55 |
Sep 03 2014 |
16048 |
456.04 |
Sep 03 2014 |
18581 |
474.81 |
Sep 03 2014 |
24983 |
463.55 |
Aug 27 2014 |
16137 |
456.04 |
Aug 27 2014 |
18458 |
474.81 |
Aug 27 2014 |
25031 |
463.55 |
Aug 20 2014 |
18484 |
474.81 |
Aug 20 2014 |
16046 |
456.04 |
Aug 20 2014 |
25059 |
463.55 |
Aug 13 2014 |
16117 |
456.04 |
Aug 13 2014 |
18436 |
474.81 |
Aug 13 2014 |
25105 |
463.55 |
Aug 06 2014 |
16188 |
456.04 |
Aug 06 2014 |
18610 |
474.81 |
Aug 06 2014 |
25225 |
463.55 |
Jul 30 2014 |
18666 |
474.81 |
Jul 30 2014 |
16205 |
456.04 |
Jul 30 2014 |
25391 |
463.55 |
Jul 23 2014 |
18466 |
482.87 |
Jul 23 2014 |
18483 |
474.81 |
Jul 23 2014 |
25161 |
463.55 |
Jul 16 2014 |
18438 |
482.87 |
Jul 16 2014 |
18544 |
473.47 |
Jul 16 2014 |
25079 |
463.01 |
Jul 09 2014 |
18626 |
482.87 |
Jul 09 2014 |
18637 |
473.47 |
Jul 09 2014 |
25102 |
463.01 |
Jul 02 2014 |
18807 |
482.87 |
Jul 02 2014 |
18715 |
473.47 |
Jul 02 2014 |
25324 |
463.01 |
Jun 25 2014 |
22793 |
531.21 |
Jun 25 2014 |
18816 |
473.47 |
Jun 25 2014 |
31561 |
508.12 |
Jun 18 2014 |
22968 |
531.21 |
Jun 18 2014 |
18878 |
473.47 |
Jun 18 2014 |
31602 |
508.12 |
Jun 11 2014 |
18749 |
473.47 |
Jun 11 2014 |
22947 |
531.21 |
Jun 11 2014 |
31738 |
508.12 |
Jun 04 2014 |
23401 |
531.21 |
Jun 04 2014 |
17937 |
464.56 |
Jun 04 2014 |
28935 |
484.8 |
May 28 2014 |
23318 |
531.21 |
May 28 2014 |
17802 |
464.56 |
May 28 2014 |
28810 |
484.8 |
May 21 2014 |
17845 |
464.56 |
May 21 2014 |
23351 |
531.21 |
May 21 2014 |
28944 |
484.8 |
May 14 2014 |
17431 |
459.74 |
May 14 2014 |
23495 |
531.21 |
May 14 2014 |
25675 |
461.56 |
May 07 2014 |
23046 |
531.21 |
May 07 2014 |
17000 |
459.74 |
May 07 2014 |
25370 |
461.56 |
Apr 30 2014 |
17540 |
459.74 |
Apr 30 2014 |
23810 |
531.21 |
Apr 30 2014 |
26018 |
461.56 |
Apr 23 2014 |
17731 |
458.43 |
Apr 23 2014 |
24085 |
531.21 |
Apr 23 2014 |
26201 |
460.51 |
Apr 16 2014 |
23881 |
531.21 |
Apr 16 2014 |
18332 |
463.91 |
Apr 16 2014 |
29508 |
484.41 |
Apr 09 2014 |
24205 |
531.21 |
Apr 09 2014 |
18970 |
463.91 |
Apr 09 2014 |
29958 |
484.41 |
Apr 02 2014 |
19005 |
463.91 |
Apr 02 2014 |
24370 |
531.21 |
Apr 02 2014 |
29447 |
484.41 |
Mar 26 2014 |
24241 |
522.41 |
Mar 26 2014 |
18592 |
463.91 |
Mar 26 2014 |
27555 |
471.31 |
Mar 19 2014 |
24402 |
522.41 |
Mar 19 2014 |
18498 |
463.91 |
Mar 19 2014 |
27488 |
471.31 |
Mar 12 2014 |
24393 |
522.41 |
Mar 12 2014 |
18527 |
463.91 |
Mar 12 2014 |
27507 |
471.31 |
Mar 05 2014 |
18235 |
463.91 |
Mar 05 2014 |
24399 |
522.41 |
Mar 05 2014 |
27354 |
471.31 |
Feb 26 2014 |
24369 |
522.41 |
Feb 26 2014 |
18147 |
463.91 |
Feb 26 2014 |
27291 |
471.31 |
Feb 19 2014 |
24408 |
522.41 |
Feb 19 2014 |
18240 |
463.91 |
Feb 19 2014 |
27311 |
471.31 |
Feb 12 2014 |
18210 |
463.91 |
Feb 12 2014 |
24390 |
522.41 |
Feb 12 2014 |
27246 |
471.31 |
Feb 05 2014 |
24576 |
522.41 |
Feb 05 2014 |
18250 |
463.91 |
Feb 05 2014 |
27366 |
471.31 |
Jan 29 2014 |
24779 |
522.41 |
Jan 29 2014 |
18152 |
463.91 |
Jan 29 2014 |
27370 |
471.31 |
Jan 22 2014 |
24703 |
522.41 |
Jan 22 2014 |
18070 |
463.91 |
Jan 22 2014 |
27265 |
471.31 |
Jan 15 2014 |
24781 |
522.41 |
Jan 15 2014 |
18086 |
463.91 |
Jan 15 2014 |
27330 |
471.31 |
Jan 08 2014 |
24833 |
522.41 |
Jan 08 2014 |
17956 |
463.91 |
Jan 08 2014 |
27238 |
471.31 |
Jan 01 2014 |
24839 |
522.41 |
Jan 01 2014 |
17956 |
463.91 |
Jan 01 2014 |
27241 |
471.31 |
Dec 25 2013 |
17956 |
463.91 |
Dec 25 2013 |
24839 |
522.41 |
Dec 25 2013 |
27249 |
471.31 |
Dec 18 2013 |
24839 |
522.41 |
Dec 18 2013 |
17956 |
463.91 |
Dec 18 2013 |
27249 |
471.31 |
Dec 11 2013 |
24839 |
522.41 |
Dec 11 2013 |
17957 |
463.91 |
Dec 11 2013 |
27250 |
471.31 |
Dec 04 2013 |
17958 |
463.91 |
Dec 04 2013 |
24841 |
522.41 |
Dec 04 2013 |
27251 |
471.31 |
Nov 27 2013 |
17958 |
463.91 |
Nov 27 2013 |
24841 |
522.41 |
Nov 27 2013 |
27251 |
471.31 |
Nov 20 2013 |
24841 |
522.41 |
Nov 20 2013 |
17958 |
463.91 |
Nov 20 2013 |
27252 |
471.31 |
Nov 13 2013 |
17959 |
463.91 |
Nov 13 2013 |
24842 |
522.41 |
Nov 13 2013 |
27253 |
471.31 |
Nov 06 2013 |
17959 |
463.91 |
Nov 06 2013 |
24843 |
522.41 |
Nov 06 2013 |
27254 |
471.31 |
Oct 30 2013 |
24841 |
522.41 |
Oct 30 2013 |
17959 |
463.91 |
Oct 30 2013 |
27252 |
471.31 |
Oct 23 2013 |
24842 |
522.41 |
Oct 23 2013 |
17953 |
463.91 |
Oct 23 2013 |
27247 |
471.31 |
Oct 16 2013 |
17968 |
463.91 |
Oct 16 2013 |
24782 |
522.41 |
Oct 16 2013 |
27216 |
471.31 |
Oct 09 2013 |
24743 |
522.41 |
Oct 09 2013 |
17751 |
463.91 |
Oct 09 2013 |
26995 |
471.31 |
Oct 02 2013 |
24733 |
522.41 |
Oct 02 2013 |
17794 |
463.91 |
Oct 02 2013 |
27051 |
471.31 |
Sep 25 2013 |
24640 |
522.41 |
Sep 25 2013 |
17776 |
463.91 |
Sep 25 2013 |
27007 |
471.31 |
Sep 18 2013 |
17617 |
463.91 |
Sep 18 2013 |
24522 |
522.41 |
Sep 18 2013 |
26757 |
471.31 |
Sep 11 2013 |
24339 |
522.41 |
Sep 11 2013 |
17581 |
463.91 |
Sep 11 2013 |
26570 |
471.31 |
Sep 04 2013 |
24242 |
522.41 |
Sep 04 2013 |
17761 |
463.91 |
Sep 04 2013 |
26750 |
471.31 |
Aug 28 2013 |
17682 |
463.91 |
Aug 28 2013 |
24136 |
522.41 |
Aug 28 2013 |
26654 |
471.31 |
Aug 21 2013 |
24272 |
522.41 |
Aug 21 2013 |
17796 |
463.91 |
Aug 21 2013 |
26854 |
471.31 |
Aug 14 2013 |
24401 |
522.41 |
Aug 14 2013 |
17815 |
463.91 |
Aug 14 2013 |
26570 |
471.31 |
Aug 07 2013 |
26020 |
544.04 |
Aug 07 2013 |
17814 |
463.91 |
Aug 07 2013 |
26816 |
471.31 |
Jul 31 2013 |
26272 |
544.04 |
Jul 31 2013 |
18123 |
463.91 |
Jul 31 2013 |
27170 |
471.31 |
Jul 24 2013 |
26218 |
539.21 |
Jul 24 2013 |
18025 |
463.91 |
Jul 24 2013 |
27312 |
471.31 |
Jul 17 2013 |
26347 |
539.21 |
Jul 17 2013 |
18072 |
463.91 |
Jul 17 2013 |
27438 |
471.31 |
Jul 10 2013 |
18207 |
463.91 |
Jul 10 2013 |
26543 |
539.21 |
Jul 10 2013 |
27731 |
471.31 |
Jul 03 2013 |
26759 |
539.21 |
Jul 03 2013 |
18165 |
463.91 |
Jul 03 2013 |
27707 |
471.31 |
Jun 26 2013 |
28378 |
563.28 |
Jun 26 2013 |
18109 |
463.91 |
Jun 26 2013 |
32223 |
503.66 |
Jun 19 2013 |
18308 |
463.91 |
Jun 19 2013 |
27403 |
541.06 |
Jun 19 2013 |
28680 |
476.87 |
Jun 12 2013 |
21509 |
498.21 |
Jun 12 2013 |
27454 |
541.06 |
Jun 12 2013 |
28961 |
476.87 |
Jun 05 2013 |
27022 |
541.06 |
Jun 05 2013 |
22768 |
515.36 |
Jun 05 2013 |
32690 |
507.74 |
May 29 2013 |
22654 |
515.36 |
May 29 2013 |
27118 |
541.06 |
May 29 2013 |
32733 |
507.74 |
May 22 2013 |
23075 |
515.36 |
May 22 2013 |
27526 |
541.06 |
May 22 2013 |
33329 |
507.74 |
May 15 2013 |
27660 |
541.06 |
May 15 2013 |
25335 |
550.41 |
May 15 2013 |
37371 |
544.8 |
May 08 2013 |
27535 |
541.06 |
May 08 2013 |
25301 |
550.41 |
May 08 2013 |
37283 |
544.8 |
May 01 2013 |
24956 |
537.93 |
May 01 2013 |
27604 |
541.06 |
May 01 2013 |
37073 |
539.81 |
Apr 24 2013 |
27567 |
541.06 |
Apr 24 2013 |
27037 |
601.1 |
Apr 24 2013 |
38233 |
556.07 |
Apr 17 2013 |
27395 |
541.06 |
Apr 17 2013 |
27180 |
601.1 |
Apr 17 2013 |
38260 |
556.07 |
Apr 10 2013 |
26884 |
541.06 |
Apr 10 2013 |
26269 |
578.23 |
Apr 10 2013 |
37950 |
555.93 |
Apr 03 2013 |
26191 |
578.23 |
Apr 03 2013 |
26481 |
539 |
Apr 03 2013 |
35994 |
536.39 |
Mar 27 2013 |
27310 |
553.34 |
Mar 27 2013 |
26710 |
578.23 |
Mar 27 2013 |
38491 |
563.3 |
Mar 20 2013 |
26801 |
553.34 |
Mar 20 2013 |
26479 |
578.23 |
Mar 20 2013 |
38357 |
563.3 |
Mar 13 2013 |
19931 |
601.1 |
Mar 13 2013 |
38173 |
563.3 |
Oct 19 2012 |
23687 |
553.34 |
Oct 19 2012 |
24213 |
578.23 |
Oct 19 2012 |
37377 |
563.3 |
Sep 23 2012 |
23744 |
578.23 |
Sep 23 2012 |
23446 |
553.34 |
Sep 23 2012 |
36825 |
563.3 |
Aug 31 2012 |
22791 |
553.34 |
Aug 31 2012 |
22706 |
578.23 |
Aug 31 2012 |
35910 |
563.3 |
Aug 24 2012 |
22396 |
578.23 |
Aug 24 2012 |
22375 |
553.34 |
Aug 24 2012 |
35450 |
563.3 |
Aug 10 2012 |
21356 |
553.34 |
Aug 10 2012 |
21535 |
578.23 |
Aug 10 2012 |
34272 |
563.3 |
Aug 03 2012 |
21041 |
578.23 |
Aug 03 2012 |
19235 |
514.73 |
Aug 03 2012 |
32458 |
546.48 |
Jul 27 2012 |
20723 |
578.23 |
Jul 27 2012 |
18573 |
514.73 |
Jul 27 2012 |
31707 |
546.48 |
Jul 06 2012 |
17538 |
514.73 |
Jul 06 2012 |
19707 |
578.23 |
Jul 06 2012 |
30631 |
546.48 |
Jun 22 2012 |
16660 |
532.84 |
Jun 22 2012 |
19303 |
578.23 |
Jun 22 2012 |
30551 |
563.1 |
Jun 15 2012 |
16523 |
532.84 |
Jun 15 2012 |
18348 |
555.37 |
Jun 15 2012 |
29574 |
544.11 |
Jun 08 2012 |
16430 |
532.84 |
Jun 08 2012 |
18031 |
555.37 |
Jun 08 2012 |
29313 |
544.11 |
Jun 01 2012 |
15641 |
532.84 |
Jun 01 2012 |
17982 |
555.37 |
Jun 01 2012 |
28944 |
544.11 |
May 25 2012 |
12906 |
532.84 |
May 25 2012 |
16762 |
555.37 |
May 25 2012 |
26979 |
544.11 |
May 18 2012 |
13012 |
532.84 |
May 18 2012 |
16771 |
555.37 |
May 18 2012 |
27219 |
544.11 |
May 11 2012 |
12864 |
532.84 |
May 11 2012 |
16207 |
555.37 |
May 11 2012 |
27023 |
544.11 |
May 04 2012 |
14997 |
555.37 |
May 04 2012 |
12328 |
532.84 |
May 04 2012 |
26328 |
544.11 |
Apr 27 2012 |
11896 |
532.84 |
Apr 27 2012 |
13274 |
555.37 |
Apr 27 2012 |
25388 |
544.11 |
Apr 13 2012 |
10892 |
631.25 |
Apr 13 2012 |
11157 |
585.05 |
Apr 13 2012 |
25262 |
600.45 |
Apr 06 2012 |
9702 |
631.25 |
Apr 06 2012 |
10641 |
637.26 |
Apr 06 2012 |
25177 |
634.25 |
Mar 27 2012 |
9557 |
631.25 |
Mar 27 2012 |
10177 |
637.26 |
Mar 27 2012 |
24677 |
634.25 |
Sep 23 2011 |
13942 |
637.26 |
Sep 23 2011 |
14367 |
631.25 |
Sep 23 2011 |
21461 |
634.25 |
Sep 16 2011 |
13848 |
637.26 |
Sep 16 2011 |
14313 |
631.25 |
Sep 16 2011 |
21385 |
634.25 |
Sep 10 2011 |
13571 |
637.26 |
Sep 10 2011 |
14033 |
631.25 |
Sep 10 2011 |
20931 |
634.25 |
Sep 02 2011 |
13857 |
631.25 |
Sep 02 2011 |
13497 |
637.26 |
Sep 02 2011 |
20783 |
634.25 |
Aug 26 2011 |
13477 |
637.26 |
Aug 26 2011 |
13809 |
631.25 |
Aug 26 2011 |
20735 |
634.25 |
Aug 19 2011 |
13520 |
631.25 |
Aug 19 2011 |
12971 |
637.26 |
Aug 19 2011 |
19614 |
634.25 |
Aug 12 2011 |
12654 |
637.26 |
Aug 12 2011 |
13455 |
631.25 |
Aug 12 2011 |
19379 |
634.25 |
Aug 05 2011 |
13413 |
631.25 |
Aug 05 2011 |
12429 |
637.26 |
Aug 05 2011 |
19201 |
634.25 |
Jul 29 2011 |
12307 |
637.26 |
Jul 29 2011 |
13290 |
631.25 |
Jul 29 2011 |
19007 |
634.25 |
Jul 22 2011 |
12722 |
631.25 |
Jul 22 2011 |
11491 |
637.26 |
Jul 22 2011 |
18179 |
634.25 |
Jul 15 2011 |
10853 |
637.26 |
Jul 15 2011 |
12120 |
631.25 |
Jul 15 2011 |
17347 |
634.25 |
Jul 08 2011 |
11589 |
631.25 |
Jul 08 2011 |
9657 |
637.26 |
Jul 08 2011 |
16346 |
634.25 |
Jul 01 2011 |
9363 |
631.25 |
Jul 01 2011 |
7087 |
637.26 |
Jul 01 2011 |
13233 |
634.25 |