Jul 08 2015 |
3745 |
323.16 |
Jul 08 2015 |
5829 |
323.16 |
Jul 01 2015 |
3808 |
323.16 |
Jul 01 2015 |
5877 |
323.16 |
Jun 24 2015 |
3858 |
323.16 |
Jun 24 2015 |
5960 |
323.16 |
Jun 17 2015 |
3882 |
323.16 |
Jun 17 2015 |
6033 |
323.16 |
Jun 10 2015 |
3930 |
323.16 |
Jun 10 2015 |
5973 |
323.16 |
Jun 03 2015 |
3964 |
323.16 |
Jun 03 2015 |
6092 |
323.16 |
May 27 2015 |
3967 |
323.16 |
May 27 2015 |
6059 |
323.16 |
May 20 2015 |
3996 |
323.16 |
May 20 2015 |
6118 |
323.16 |
May 13 2015 |
3991 |
323.16 |
May 13 2015 |
6160 |
323.16 |
May 06 2015 |
3850 |
323.16 |
May 06 2015 |
5979 |
323.16 |
Apr 29 2015 |
3959 |
323.16 |
Apr 29 2015 |
6071 |
323.16 |
Apr 22 2015 |
3990 |
323.16 |
Apr 22 2015 |
6104 |
323.16 |
Apr 15 2015 |
4002 |
323.16 |
Apr 15 2015 |
6167 |
323.16 |
Apr 08 2015 |
4056 |
323.16 |
Apr 08 2015 |
6201 |
323.16 |
Apr 01 2015 |
4116 |
323.16 |
Apr 01 2015 |
6305 |
323.16 |
Mar 25 2015 |
4068 |
323.16 |
Mar 25 2015 |
6143 |
323.16 |
Mar 18 2015 |
4098 |
323.16 |
Mar 18 2015 |
6086 |
323.16 |
Mar 11 2015 |
4134 |
323.16 |
Mar 11 2015 |
6336 |
323.16 |
Mar 04 2015 |
4199 |
323.16 |
Mar 04 2015 |
6400 |
323.16 |
Feb 25 2015 |
4214 |
323.16 |
Feb 25 2015 |
6412 |
323.16 |
Feb 18 2015 |
4251 |
323.16 |
Feb 18 2015 |
6500 |
323.16 |
Feb 11 2015 |
4253 |
323.16 |
Feb 11 2015 |
6525 |
323.16 |
Feb 04 2015 |
4264 |
323.16 |
Feb 04 2015 |
6542 |
323.16 |
Jan 28 2015 |
4279 |
323.16 |
Jan 28 2015 |
6559 |
323.16 |
Jan 21 2015 |
4290 |
323.16 |
Jan 21 2015 |
6576 |
323.16 |
Jan 14 2015 |
4300 |
323.16 |
Jan 14 2015 |
6588 |
323.16 |
Jan 07 2015 |
4294 |
323.16 |
Jan 07 2015 |
6586 |
323.16 |
Dec 31 2014 |
4294 |
323.16 |
Dec 31 2014 |
6588 |
323.16 |
Dec 24 2014 |
4294 |
323.16 |
Dec 24 2014 |
6588 |
323.16 |
Dec 17 2014 |
4292 |
323.16 |
Dec 17 2014 |
6586 |
323.16 |
Dec 10 2014 |
4292 |
323.16 |
Dec 10 2014 |
6586 |
323.16 |
Dec 03 2014 |
4292 |
323.16 |
Dec 03 2014 |
6586 |
323.16 |
Nov 26 2014 |
4292 |
323.16 |
Nov 26 2014 |
6586 |
323.16 |
Nov 19 2014 |
4292 |
323.16 |
Nov 19 2014 |
6586 |
323.16 |
Nov 12 2014 |
4292 |
323.16 |
Nov 12 2014 |
6586 |
323.16 |
Nov 05 2014 |
4292 |
323.16 |
Nov 05 2014 |
6586 |
323.16 |
Oct 29 2014 |
4292 |
323.16 |
Oct 29 2014 |
6586 |
323.16 |
Oct 22 2014 |
4283 |
323.16 |
Oct 22 2014 |
6597 |
323.16 |
Oct 15 2014 |
4277 |
323.16 |
Oct 15 2014 |
6590 |
323.16 |
Oct 08 2014 |
4275 |
323.16 |
Oct 08 2014 |
6601 |
323.16 |
Oct 01 2014 |
4286 |
323.16 |
Oct 01 2014 |
6610 |
323.16 |
Sep 24 2014 |
4314 |
323.16 |
Sep 24 2014 |
6598 |
323.16 |
Sep 17 2014 |
4345 |
323.16 |
Sep 17 2014 |
6617 |
323.16 |
Sep 10 2014 |
4305 |
323.16 |
Sep 10 2014 |
6610 |
323.16 |
Sep 03 2014 |
4361 |
323.16 |
Sep 03 2014 |
6656 |
323.16 |
Aug 27 2014 |
4422 |
323.16 |
Aug 27 2014 |
6655 |
323.16 |
Aug 20 2014 |
4421 |
323.16 |
Aug 20 2014 |
6650 |
323.16 |
Aug 13 2014 |
4447 |
323.16 |
Aug 13 2014 |
6720 |
323.16 |
Aug 06 2014 |
4474 |
323.16 |
Aug 06 2014 |
6750 |
323.16 |
Jul 30 2014 |
4501 |
323.16 |
Jul 30 2014 |
6804 |
323.16 |
Jul 23 2014 |
4460 |
323.16 |
Jul 23 2014 |
6788 |
323.16 |
Jul 16 2014 |
4445 |
323.16 |
Jul 16 2014 |
6757 |
323.16 |
Jul 02 2014 |
2221 |
281.56 |
Jul 02 2014 |
3554 |
281.56 |
Jun 25 2014 |
2272 |
281.56 |
Jun 25 2014 |
3507 |
281.56 |
Jun 18 2014 |
2323 |
281.56 |
Jun 18 2014 |
3536 |
281.56 |
Jun 11 2014 |
2361 |
281.56 |
Jun 11 2014 |
3568 |
281.56 |
Jun 04 2014 |
4449 |
317.41 |
Jun 04 2014 |
6485 |
317.41 |
May 28 2014 |
4514 |
317.41 |
May 28 2014 |
6514 |
317.41 |
May 21 2014 |
4544 |
317.41 |
May 21 2014 |
6544 |
317.41 |
May 14 2014 |
4593 |
317.41 |
May 14 2014 |
6597 |
317.41 |
May 07 2014 |
4572 |
317.41 |
May 07 2014 |
6593 |
317.41 |
Apr 30 2014 |
4806 |
317.41 |
Apr 30 2014 |
6825 |
317.41 |
Apr 23 2014 |
4849 |
317.41 |
Apr 23 2014 |
6895 |
317.41 |
Apr 16 2014 |
4703 |
314.83 |
Apr 16 2014 |
6677 |
314.83 |
Apr 09 2014 |
4742 |
314.83 |
Apr 09 2014 |
6779 |
314.83 |
Apr 02 2014 |
4796 |
314.83 |
Apr 02 2014 |
6646 |
314.83 |
Mar 26 2014 |
4934 |
314.83 |
Mar 26 2014 |
6726 |
314.83 |
Mar 19 2014 |
4991 |
314.83 |
Mar 19 2014 |
6808 |
314.83 |
Mar 12 2014 |
5012 |
314.83 |
Mar 12 2014 |
6837 |
314.83 |
Mar 05 2014 |
5045 |
314.83 |
Mar 05 2014 |
6846 |
314.83 |
Feb 26 2014 |
5059 |
314.83 |
Feb 26 2014 |
6873 |
314.83 |
Feb 19 2014 |
5081 |
314.83 |
Feb 19 2014 |
6913 |
314.83 |
Feb 12 2014 |
5093 |
314.83 |
Feb 12 2014 |
6916 |
314.83 |
Feb 05 2014 |
5160 |
314.83 |
Feb 05 2014 |
6975 |
314.83 |
Jan 29 2014 |
5207 |
314.83 |
Jan 29 2014 |
7015 |
314.83 |
Jan 22 2014 |
5210 |
314.83 |
Jan 22 2014 |
7016 |
314.83 |
Jan 15 2014 |
5228 |
314.83 |
Jan 15 2014 |
7032 |
314.83 |
Jan 08 2014 |
5237 |
314.83 |
Jan 08 2014 |
7037 |
314.83 |
Jan 01 2014 |
5236 |
314.83 |
Jan 01 2014 |
7036 |
314.83 |
Dec 25 2013 |
5236 |
314.83 |
Dec 25 2013 |
7035 |
314.83 |
Dec 18 2013 |
5236 |
314.83 |
Dec 18 2013 |
7035 |
314.83 |
Dec 11 2013 |
5236 |
314.83 |
Dec 11 2013 |
7035 |
314.83 |
Dec 04 2013 |
5236 |
314.83 |
Dec 04 2013 |
7036 |
314.83 |
Nov 27 2013 |
5236 |
314.83 |
Nov 27 2013 |
7036 |
314.83 |
Nov 20 2013 |
5236 |
314.83 |
Nov 20 2013 |
7037 |
314.83 |
Nov 13 2013 |
5236 |
314.83 |
Nov 13 2013 |
7037 |
314.83 |
Nov 06 2013 |
5236 |
314.83 |
Nov 06 2013 |
7037 |
314.83 |
Oct 30 2013 |
5236 |
314.83 |
Oct 30 2013 |
7036 |
314.83 |
Oct 23 2013 |
5236 |
314.83 |
Oct 23 2013 |
7036 |
314.83 |
Oct 16 2013 |
5227 |
314.83 |
Oct 16 2013 |
7030 |
314.83 |
Oct 09 2013 |
5238 |
314.83 |
Oct 09 2013 |
7028 |
314.83 |
Oct 02 2013 |
5238 |
314.83 |
Oct 02 2013 |
7033 |
314.83 |
Sep 25 2013 |
5201 |
314.83 |
Sep 25 2013 |
7019 |
314.83 |
Sep 18 2013 |
5201 |
314.83 |
Sep 18 2013 |
6971 |
314.83 |
Sep 11 2013 |
5196 |
314.83 |
Sep 11 2013 |
6957 |
314.83 |
Sep 04 2013 |
5238 |
314.83 |
Sep 04 2013 |
6974 |
314.83 |
Aug 28 2013 |
5251 |
314.83 |
Aug 28 2013 |
7004 |
314.83 |
Aug 21 2013 |
5292 |
314.83 |
Aug 21 2013 |
7042 |
314.83 |
Aug 14 2013 |
5323 |
314.83 |
Aug 14 2013 |
6746 |
314.83 |
Aug 07 2013 |
5419 |
314.83 |
Aug 07 2013 |
6822 |
314.83 |
Jul 31 2013 |
5475 |
314.83 |
Jul 31 2013 |
6869 |
314.83 |
Jul 24 2013 |
4950 |
307.19 |
Jul 24 2013 |
6202 |
307.19 |
Jul 17 2013 |
3900 |
290.38 |
Jul 17 2013 |
4877 |
290.38 |
Jul 10 2013 |
3952 |
290.38 |
Jul 10 2013 |
4934 |
290.38 |
Jul 03 2013 |
3546 |
282.21 |
Jul 03 2013 |
4332 |
282.21 |
Jun 26 2013 |
3678 |
282.21 |
Jun 26 2013 |
4417 |
282.21 |
Jun 19 2013 |
3759 |
282.21 |
Jun 19 2013 |
4483 |
282.21 |
Jun 12 2013 |
3786 |
282.21 |
Jun 12 2013 |
4591 |
282.21 |
Jun 05 2013 |
2779 |
264.12 |
Jun 05 2013 |
3458 |
264.12 |
May 29 2013 |
2822 |
264.12 |
May 29 2013 |
3457 |
264.12 |
May 22 2013 |
2893 |
264.12 |
May 22 2013 |
3563 |
264.12 |
May 15 2013 |
2946 |
264.12 |
May 15 2013 |
3603 |
264.12 |
May 08 2013 |
2940 |
264.12 |
May 08 2013 |
3584 |
264.12 |
May 01 2013 |
3023 |
264.12 |
May 01 2013 |
3653 |
264.12 |
Apr 24 2013 |
3059 |
264.12 |
Apr 24 2013 |
3712 |
264.12 |
Apr 17 2013 |
3109 |
264.12 |
Apr 17 2013 |
3778 |
264.12 |
Apr 10 2013 |
3114 |
264.12 |
Apr 10 2013 |
3842 |
264.12 |
Apr 03 2013 |
3116 |
264.12 |
Apr 03 2013 |
3873 |
264.12 |
Mar 27 2013 |
3169 |
264.12 |
Mar 27 2013 |
3918 |
264.12 |
Mar 20 2013 |
3132 |
264.12 |
Mar 20 2013 |
3929 |
264.12 |
Mar 13 2013 |
3948 |
264.12 |
Oct 19 2012 |
2528 |
264.12 |
Oct 19 2012 |
3296 |
264.12 |
Sep 23 2012 |
2530 |
264.12 |
Sep 23 2012 |
3291 |
264.12 |
Aug 31 2012 |
2475 |
264.12 |
Aug 31 2012 |
3250 |
264.12 |
Aug 24 2012 |
2457 |
264.12 |
Aug 24 2012 |
3240 |
264.12 |
Aug 10 2012 |
2429 |
264.12 |
Aug 10 2012 |
3215 |
264.12 |
Aug 03 2012 |
2403 |
264.12 |
Aug 03 2012 |
3211 |
264.12 |
Jul 27 2012 |
2258 |
261 |
Jul 27 2012 |
3050 |
261 |
Jul 06 2012 |
2034 |
254.66 |
Jul 06 2012 |
2768 |
254.66 |
Jun 22 2012 |
1931 |
254.66 |
Jun 22 2012 |
2701 |
254.66 |
Jun 15 2012 |
1957 |
254.66 |
Jun 15 2012 |
2837 |
254.66 |
May 11 2012 |
3919 |
323.14 |
May 11 2012 |
6688 |
323.14 |
May 04 2012 |
3734 |
323.14 |
May 04 2012 |
6582 |
323.14 |
Apr 27 2012 |
3633 |
323.14 |
Apr 27 2012 |
6486 |
323.14 |
Apr 13 2012 |
2624 |
302.81 |
Apr 13 2012 |
4879 |
302.81 |
Apr 06 2012 |
2519 |
302.81 |
Apr 06 2012 |
4842 |
302.81 |
Mar 27 2012 |
2466 |
302.81 |
Mar 27 2012 |
4757 |
302.81 |
Sep 23 2011 |
3030 |
302.81 |
Sep 23 2011 |
4199 |
302.81 |
Sep 16 2011 |
3014 |
302.81 |
Sep 16 2011 |
4193 |
302.81 |
Sep 10 2011 |
2943 |
302.81 |
Sep 10 2011 |
4148 |
302.81 |
Sep 02 2011 |
2938 |
302.81 |
Sep 02 2011 |
4114 |
302.81 |
Aug 26 2011 |
2936 |
302.81 |
Aug 26 2011 |
4106 |
302.81 |
Aug 19 2011 |
2828 |
302.81 |
Aug 19 2011 |
3623 |
302.81 |
Aug 12 2011 |
2763 |
302.81 |
Aug 12 2011 |
3580 |
302.81 |
Aug 05 2011 |
2759 |
302.81 |
Aug 05 2011 |
3563 |
302.81 |
Jul 29 2011 |
2737 |
302.81 |
Jul 29 2011 |
3544 |
302.81 |
Jul 22 2011 |
2567 |
302.81 |
Jul 22 2011 |
3365 |
302.81 |
Jul 15 2011 |
1953 |
282.47 |
Jul 15 2011 |
2521 |
282.47 |
Jul 08 2011 |
1877 |
282.47 |
Jul 08 2011 |
2484 |
282.47 |
Jul 01 2011 |
1344 |
282.47 |
Jul 01 2011 |
1944 |
282.47 |
May 06 2011 |
760 |
239.91 |
May 06 2011 |
1243 |
239.91 |
Apr 22 2011 |
853 |
239.91 |
Apr 22 2011 |
1512 |
286.96 |
Apr 22 2011 |
1929 |
271.28 |
Apr 01 2011 |
1629 |
286.96 |
Apr 01 2011 |
1122 |
243.18 |
Apr 01 2011 |
1775 |
260.7 |
Oct 15 2010 |
1472 |
243.18 |
Oct 15 2010 |
1951 |
284.63 |
Oct 15 2010 |
2251 |
263.83 |
Aug 15 2010 |
1432 |
243.18 |
Aug 15 2010 |
1883 |
284.63 |
Aug 15 2010 |
2190 |
263.83 |
Aug 01 2010 |
1858 |
284.63 |
Aug 01 2010 |
1328 |
243.18 |
Aug 01 2010 |
2095 |
263.83 |
Jul 15 2010 |
1643 |
284.63 |
Jul 15 2010 |
1238 |
243.18 |
Jul 15 2010 |
1920 |
263.83 |
Jul 01 2010 |
1420 |
254.33 |
Jul 01 2010 |
1906 |
294.64 |
Jul 01 2010 |
2289 |
276.61 |
Jun 15 2010 |
1868 |
294.64 |
Jun 15 2010 |
1376 |
254.33 |
Jun 15 2010 |
2217 |
276.61 |
Jun 01 2010 |
1250 |
260.67 |
Jun 01 2010 |
1660 |
294.64 |
Jun 01 2010 |
2352 |
289.33 |
May 27 2010 |
1231 |
279.95 |
May 27 2010 |
1859 |
279.95 |
May 15 2010 |
1535 |
294.64 |
May 15 2010 |
1143 |
260.67 |
May 15 2010 |
2189 |
289.33 |
Apr 30 2010 |
1082 |
260.67 |
Apr 30 2010 |
2165 |
291.67 |
Apr 15 2010 |
1285 |
289.42 |
Apr 15 2010 |
991 |
260.67 |
Apr 15 2010 |
1936 |
286.19 |
Apr 02 2010 |
826 |
260.67 |
Apr 02 2010 |
970 |
289.42 |
Apr 02 2010 |
1642 |
286.19 |
Aug 30 2009 |
622 |
260.67 |
Aug 30 2009 |
628 |
289.42 |
Aug 30 2009 |
1096 |
286.19 |
Aug 15 2009 |
633 |
260.67 |
Aug 15 2009 |
700 |
289.42 |
Aug 15 2009 |
1110 |
286.19 |
Aug 01 2009 |
640 |
260.67 |
Aug 01 2009 |
697 |
289.42 |
Aug 01 2009 |
1125 |
286.19 |
Jul 15 2009 |
708 |
289.42 |
Jul 15 2009 |
642 |
260.67 |
Jul 15 2009 |
1128 |
286.19 |
Jul 01 2009 |
393 |
227.35 |
Jul 01 2009 |
388 |
264.26 |
Jul 01 2009 |
637 |
245.81 |
Jun 15 2009 |
416 |
264.26 |
Jun 15 2009 |
463 |
243.54 |
Jun 15 2009 |
678 |
250.45 |
Jun 01 2009 |
419 |
243.54 |
Jun 01 2009 |
395 |
264.26 |
Jun 01 2009 |
642 |
250.45 |
May 15 2009 |
596 |
268.82 |
May 15 2009 |
385 |
264.26 |
May 15 2009 |
794 |
267.68 |
May 01 2009 |
350 |
264.26 |
May 01 2009 |
593 |
268.82 |
May 01 2009 |
743 |
267.68 |
Apr 15 2009 |
599 |
268.82 |
Apr 15 2009 |
740 |
268.82 |
Apr 01 2009 |
604 |
268.82 |
Apr 01 2009 |
739 |
268.82 |
Oct 14 2008 |
547 |
268.82 |
Oct 14 2008 |
701 |
268.82 |
Jul 13 2008 |
585 |
268.82 |