May 04 2012 |
8461 |
426.17 |
May 04 2012 |
15986 |
426.17 |
Apr 27 2012 |
8227 |
426.17 |
Apr 27 2012 |
15546 |
426.17 |
Apr 13 2012 |
7244 |
426.17 |
Apr 13 2012 |
14439 |
426.17 |
Apr 06 2012 |
6840 |
426.17 |
Apr 06 2012 |
14092 |
426.17 |
Mar 27 2012 |
6596 |
426.17 |
Mar 27 2012 |
13833 |
426.17 |
Sep 23 2011 |
10079 |
463.08 |
Sep 23 2011 |
1551 |
449.78 |
Sep 23 2011 |
14361 |
458.65 |
Sep 16 2011 |
1551 |
449.78 |
Sep 16 2011 |
10018 |
463.08 |
Sep 16 2011 |
14327 |
458.65 |
Sep 10 2011 |
9815 |
463.08 |
Sep 10 2011 |
1551 |
449.78 |
Sep 10 2011 |
14032 |
458.65 |
Sep 02 2011 |
1551 |
449.78 |
Sep 02 2011 |
9760 |
463.08 |
Sep 02 2011 |
13906 |
458.65 |
Aug 26 2011 |
1551 |
449.78 |
Aug 26 2011 |
9754 |
463.08 |
Aug 26 2011 |
13891 |
458.65 |
Aug 19 2011 |
1551 |
449.78 |
Aug 19 2011 |
9382 |
463.08 |
Aug 19 2011 |
13015 |
458.65 |
Aug 12 2011 |
9159 |
463.08 |
Aug 12 2011 |
1552 |
449.78 |
Aug 12 2011 |
12852 |
458.65 |
Aug 05 2011 |
8609 |
448.77 |
Aug 05 2011 |
9023 |
463.08 |
Aug 05 2011 |
1552 |
449.78 |
Aug 05 2011 |
12557 |
456.18 |
Jul 29 2011 |
8932 |
463.08 |
Jul 29 2011 |
1552 |
449.78 |
Jul 29 2011 |
8536 |
448.77 |
Jul 29 2011 |
12439 |
456.18 |
Jul 22 2011 |
8161 |
448.77 |
Jul 22 2011 |
1552 |
449.78 |
Jul 22 2011 |
8328 |
463.08 |
Jul 22 2011 |
11884 |
456.18 |
Jul 15 2011 |
1552 |
449.78 |
Jul 15 2011 |
7879 |
463.08 |
Jul 15 2011 |
7779 |
448.77 |
Jul 15 2011 |
11340 |
456.18 |
Jul 08 2011 |
7461 |
448.77 |
Jul 08 2011 |
7935 |
500 |
Jul 08 2011 |
1552 |
449.78 |
Jul 08 2011 |
11291 |
466.18 |
Jul 01 2011 |
1841 |
449.78 |
Jul 01 2011 |
5984 |
448.77 |
Jul 01 2011 |
5809 |
500 |
Jul 01 2011 |
9050 |
466.18 |
Jun 17 2011 |
5736 |
448.77 |
Jun 17 2011 |
5277 |
500 |
Jun 17 2011 |
1841 |
449.78 |
Jun 17 2011 |
8717 |
466.18 |
Jun 10 2011 |
1841 |
449.78 |
Jun 10 2011 |
5544 |
448.77 |
Jun 10 2011 |
5599 |
500 |
Jun 10 2011 |
8833 |
466.18 |
Jun 03 2011 |
5161 |
448.77 |
Jun 03 2011 |
5130 |
500 |
Jun 03 2011 |
1841 |
449.78 |
Jun 03 2011 |
8283 |
466.18 |
May 29 2011 |
5119 |
448.77 |
May 29 2011 |
1998 |
449.78 |
May 29 2011 |
5024 |
500 |
May 29 2011 |
8297 |
466.18 |
May 06 2011 |
2182 |
449.78 |
May 06 2011 |
5129 |
448.77 |
May 06 2011 |
7533 |
449.27 |
Apr 22 2011 |
2141 |
449.78 |
Apr 22 2011 |
5247 |
442.33 |
Apr 22 2011 |
7785 |
444.81 |
Apr 01 2011 |
5370 |
442.33 |
Apr 01 2011 |
7743 |
442.33 |
Oct 15 2010 |
7594 |
448.82 |
Oct 15 2010 |
7180 |
442.33 |
Oct 15 2010 |
3354 |
436.82 |
Oct 15 2010 |
10472 |
442.57 |
Aug 15 2010 |
3177 |
436.82 |
Aug 15 2010 |
7314 |
448.82 |
Aug 15 2010 |
6667 |
435.89 |
Aug 15 2010 |
10104 |
440.51 |
Aug 01 2010 |
6512 |
435.89 |
Aug 01 2010 |
3161 |
436.82 |
Aug 01 2010 |
6765 |
448.82 |
Aug 01 2010 |
9652 |
440.51 |
Jul 15 2010 |
5962 |
435.89 |
Jul 15 2010 |
2801 |
436.82 |
Jul 15 2010 |
6502 |
448.82 |
Jul 15 2010 |
9075 |
440.51 |
Jul 01 2010 |
3425 |
463.45 |
Jul 01 2010 |
6858 |
457.81 |
Jul 01 2010 |
5747 |
423.05 |
Jul 01 2010 |
9803 |
447.08 |
Jun 15 2010 |
5045 |
410.22 |
Jun 15 2010 |
3288 |
463.45 |
Jun 15 2010 |
6099 |
441.19 |
Jun 15 2010 |
9019 |
440.31 |
Jun 01 2010 |
5343 |
441.19 |
Jun 01 2010 |
4584 |
410.22 |
Jun 01 2010 |
3156 |
463.45 |
Jun 01 2010 |
8389 |
440.31 |
May 27 2010 |
4898 |
448.82 |
May 27 2010 |
4069 |
410.22 |
May 27 2010 |
2356 |
436.82 |
May 27 2010 |
7253 |
431.95 |
May 15 2010 |
4210 |
410.22 |
May 15 2010 |
4886 |
438.64 |
May 15 2010 |
2894 |
463.45 |
May 15 2010 |
7745 |
438.19 |
Apr 30 2010 |
4483 |
438.64 |
Apr 30 2010 |
7446 |
438.19 |
Apr 15 2010 |
3856 |
410.22 |
Apr 15 2010 |
2813 |
452.81 |
Apr 15 2010 |
3818 |
438.64 |
Apr 15 2010 |
6957 |
436.85 |
Apr 02 2010 |
2352 |
460.8 |
Apr 02 2010 |
3305 |
438.64 |
Apr 02 2010 |
3169 |
410.22 |
Apr 02 2010 |
6078 |
436.86 |
Aug 30 2009 |
1800 |
460.8 |
Aug 30 2009 |
2335 |
438.64 |
Aug 30 2009 |
2209 |
425.56 |
Aug 30 2009 |
3725 |
437.67 |
Aug 15 2009 |
1800 |
460.8 |
Aug 15 2009 |
2350 |
438.64 |
Aug 15 2009 |
2605 |
440.89 |
Aug 15 2009 |
3845 |
441.55 |
Aug 01 2009 |
1859 |
460.8 |
Aug 01 2009 |
2399 |
438.64 |
Aug 01 2009 |
2550 |
440.89 |
Aug 01 2009 |
3857 |
441.55 |
Jul 15 2009 |
2544 |
440.89 |
Jul 15 2009 |
2399 |
438.64 |
Jul 15 2009 |
1570 |
431.52 |
Jul 15 2009 |
3733 |
437.67 |
Jul 01 2009 |
1575 |
431.52 |
Jul 01 2009 |
2045 |
424.57 |
Jul 01 2009 |
2145 |
440.89 |
Jul 01 2009 |
3344 |
430.39 |
Jun 15 2009 |
2165 |
440.89 |
Jun 15 2009 |
3414 |
436.21 |
Jun 01 2009 |
1588 |
431.52 |
Jun 01 2009 |
2057 |
440.89 |
Jun 01 2009 |
3301 |
436.21 |
May 15 2009 |
2040 |
440.89 |
May 15 2009 |
1588 |
431.52 |
May 15 2009 |
3371 |
436.21 |
May 01 2009 |
1849 |
440.89 |
May 01 2009 |
1468 |
431.52 |
May 01 2009 |
3096 |
436.21 |
Apr 15 2009 |
1839 |
440.89 |
Apr 15 2009 |
3072 |
440.89 |
Apr 01 2009 |
1825 |
440.89 |
Apr 01 2009 |
3064 |
440.89 |
Oct 14 2008 |
1750 |
440.89 |
Oct 14 2008 |
2803 |
440.89 |