| May 17 2024 |
375 |
490.54 |
| May 17 2024 |
224 |
407.04 |
| May 17 2024 |
373 |
407.04 |
| May 15 2024 |
382 |
490.54 |
| May 15 2024 |
223 |
407.04 |
| May 15 2024 |
370 |
407.04 |
| May 08 2024 |
377 |
490.54 |
| May 08 2024 |
217 |
407.04 |
| May 08 2024 |
363 |
407.04 |
| May 01 2024 |
282 |
470.13 |
| May 01 2024 |
228 |
407.04 |
| May 01 2024 |
379 |
407.04 |
| Apr 24 2024 |
285 |
419.31 |
| Apr 24 2024 |
380 |
407.04 |
| Apr 24 2024 |
549 |
407.21 |
| Apr 17 2024 |
337 |
419.31 |
| Apr 17 2024 |
365 |
407.04 |
| Apr 17 2024 |
601 |
407.04 |
| Apr 10 2024 |
333 |
419.31 |
| Apr 10 2024 |
362 |
407.04 |
| Apr 10 2024 |
597 |
407.04 |
| Apr 03 2024 |
345 |
419.31 |
| Apr 03 2024 |
363 |
407.04 |
| Apr 03 2024 |
607 |
407.04 |
| Mar 27 2024 |
381 |
428.86 |
| Mar 27 2024 |
364 |
407.04 |
| Mar 27 2024 |
609 |
407.04 |
| Mar 21 2024 |
252 |
397.45 |
| Mar 21 2024 |
368 |
407.04 |
| Mar 21 2024 |
608 |
407.04 |
| Mar 14 2024 |
241 |
397.45 |
| Mar 14 2024 |
368 |
407.04 |
| Mar 14 2024 |
603 |
407.04 |
| Mar 07 2024 |
164 |
372.43 |
| Mar 07 2024 |
370 |
407.04 |
| Mar 07 2024 |
605 |
407.04 |
| Feb 29 2024 |
155 |
372.43 |
| Feb 29 2024 |
372 |
407.04 |
| Feb 29 2024 |
605 |
407.04 |
| Feb 22 2024 |
153 |
372.43 |
| Feb 22 2024 |
369 |
407.04 |
| Feb 22 2024 |
601 |
407.04 |
| Feb 15 2024 |
149 |
372.43 |
| Feb 15 2024 |
373 |
407.04 |
| Feb 15 2024 |
593 |
407.04 |
| Feb 08 2024 |
130 |
372.43 |
| Feb 08 2024 |
372 |
407.04 |
| Feb 08 2024 |
552 |
407.04 |
| Feb 01 2024 |
130 |
372.43 |
| Feb 01 2024 |
374 |
407.04 |
| Feb 01 2024 |
549 |
407.04 |
| Jan 25 2024 |
130 |
372.43 |
| Jan 25 2024 |
375 |
407.04 |
| Jan 25 2024 |
549 |
407.04 |
| Jan 18 2024 |
130 |
372.43 |
| Jan 18 2024 |
372 |
407.04 |
| Jan 18 2024 |
547 |
407.04 |
| Jan 11 2024 |
130 |
372.43 |
| Jan 11 2024 |
371 |
407.04 |
| Jan 11 2024 |
547 |
407.04 |
| Jan 04 2024 |
130 |
372.43 |
| Jan 04 2024 |
370 |
407.04 |
| Jan 04 2024 |
546 |
407.04 |
| Dec 28 2023 |
130 |
372.43 |
| Dec 28 2023 |
370 |
407.04 |
| Dec 28 2023 |
546 |
407.04 |
| Dec 21 2023 |
130 |
372.43 |
| Dec 21 2023 |
370 |
407.04 |
| Dec 21 2023 |
546 |
407.04 |
| Dec 14 2023 |
130 |
372.43 |
| Dec 14 2023 |
370 |
407.04 |
| Dec 14 2023 |
546 |
407.04 |
| Dec 07 2023 |
130 |
372.43 |
| Dec 07 2023 |
370 |
407.04 |
| Dec 07 2023 |
546 |
407.04 |
| Nov 30 2023 |
130 |
372.43 |
| Nov 30 2023 |
370 |
407.04 |
| Nov 30 2023 |
547 |
407.04 |
| Nov 23 2023 |
130 |
372.43 |
| Nov 23 2023 |
370 |
407.04 |
| Nov 23 2023 |
542 |
407.04 |
| Nov 16 2023 |
130 |
372.43 |
| Nov 16 2023 |
370 |
407.04 |
| Nov 16 2023 |
543 |
407.04 |
| Nov 09 2023 |
130 |
372.43 |
| Nov 09 2023 |
371 |
407.04 |
| Nov 09 2023 |
546 |
407.04 |
| Nov 02 2023 |
130 |
372.43 |
| Nov 02 2023 |
371 |
407.04 |
| Nov 02 2023 |
546 |
407.04 |
| Oct 26 2023 |
130 |
372.43 |
| Oct 26 2023 |
373 |
407.04 |
| Oct 26 2023 |
546 |
407.04 |
| Oct 19 2023 |
130 |
372.43 |
| Oct 19 2023 |
373 |
407.04 |
| Oct 19 2023 |
525 |
407.04 |
| Oct 12 2023 |
130 |
372.43 |
| Oct 12 2023 |
373 |
407.04 |
| Oct 12 2023 |
525 |
407.04 |
| Oct 05 2023 |
130 |
372.43 |
| Oct 05 2023 |
373 |
407.04 |
| Oct 05 2023 |
525 |
407.04 |
| Sep 28 2023 |
130 |
372.43 |
| Sep 28 2023 |
373 |
407.04 |
| Sep 28 2023 |
525 |
407.04 |
| Sep 21 2023 |
130 |
372.43 |
| Sep 21 2023 |
373 |
407.04 |
| Sep 21 2023 |
524 |
407.04 |
| Sep 14 2023 |
130 |
372.43 |
| Sep 14 2023 |
374 |
407.04 |
| Sep 14 2023 |
523 |
407.04 |
| Sep 07 2023 |
130 |
372.43 |
| Sep 07 2023 |
377 |
407.04 |
| Sep 07 2023 |
524 |
407.04 |
| Aug 31 2023 |
119 |
365.8 |
| Aug 31 2023 |
382 |
407.04 |
| Aug 31 2023 |
511 |
407.04 |
| Aug 24 2023 |
121 |
365.8 |
| Aug 24 2023 |
375 |
407.04 |
| Aug 24 2023 |
510 |
407.04 |
| Aug 17 2023 |
120 |
365.8 |
| Aug 17 2023 |
381 |
407.04 |
| Aug 17 2023 |
513 |
407.04 |
| Aug 10 2023 |
121 |
365.8 |
| Aug 10 2023 |
267 |
387.45 |
| Aug 10 2023 |
518 |
408.79 |
| Aug 03 2023 |
120 |
365.8 |
| Aug 03 2023 |
264 |
387.45 |
| Aug 03 2023 |
515 |
408.79 |
| Jul 27 2023 |
120 |
365.8 |
| Jul 27 2023 |
260 |
387.45 |
| Jul 27 2023 |
508 |
408.79 |
| Jul 20 2023 |
122 |
365.8 |
| Jul 20 2023 |
257 |
387.45 |
| Jul 20 2023 |
500 |
408.79 |
| Jul 13 2023 |
122 |
365.8 |
| Jul 13 2023 |
267 |
387.45 |
| Jul 13 2023 |
509 |
408.79 |
| Jul 06 2023 |
121 |
365.8 |
| Jul 06 2023 |
274 |
387.53 |
| Jul 06 2023 |
466 |
400.57 |
| Jun 29 2023 |
122 |
365.8 |
| Jun 29 2023 |
225 |
379.85 |
| Jun 29 2023 |
446 |
397.67 |
| Jun 22 2023 |
121 |
365.8 |
| Jun 22 2023 |
60 |
335.55 |
| Jun 22 2023 |
239 |
366.2 |
| Jun 15 2023 |
121 |
365.8 |
| Jun 15 2023 |
30 |
314.64 |
| Jun 15 2023 |
243 |
366.2 |
| Jun 08 2023 |
122 |
365.8 |
| Jun 08 2023 |
31 |
314.64 |
| Jun 08 2023 |
253 |
366.2 |
| Jun 01 2023 |
123 |
365.8 |
| Jun 01 2023 |
29 |
314.64 |
| Jun 01 2023 |
255 |
366.2 |
| May 25 2023 |
124 |
365.8 |
| May 25 2023 |
30 |
314.64 |
| May 25 2023 |
257 |
366.2 |
| May 18 2023 |
122 |
365.8 |
| May 18 2023 |
30 |
314.64 |
| May 18 2023 |
260 |
366.2 |
| May 11 2023 |
115 |
365.8 |
| May 11 2023 |
30 |
314.64 |
| May 11 2023 |
246 |
366.2 |
| May 04 2023 |
123 |
371.03 |
| May 04 2023 |
30 |
314.64 |
| May 04 2023 |
175 |
355.01 |
| Apr 27 2023 |
122 |
371.03 |
| Apr 27 2023 |
31 |
314.64 |
| Apr 27 2023 |
175 |
355.01 |
| Apr 20 2023 |
118 |
371.03 |
| Apr 20 2023 |
28 |
314.64 |
| Apr 20 2023 |
177 |
355.01 |
| Apr 13 2023 |
138 |
382.69 |
| Apr 13 2023 |
26 |
314.64 |
| Apr 13 2023 |
166 |
351.93 |
| Apr 06 2023 |
138 |
382.69 |
| Apr 06 2023 |
26 |
314.64 |
| Apr 06 2023 |
166 |
351.93 |
| Mar 30 2023 |
135 |
382.69 |
| Mar 30 2023 |
26 |
314.64 |
| Mar 30 2023 |
165 |
351.93 |
| Mar 23 2023 |
138 |
382.69 |
| Mar 23 2023 |
26 |
314.64 |
| Mar 23 2023 |
166 |
351.93 |
| Mar 16 2023 |
139 |
382.69 |
| Mar 16 2023 |
27 |
314.64 |
| Mar 16 2023 |
164 |
351.93 |
| Mar 09 2023 |
132 |
382.69 |
| Mar 09 2023 |
27 |
314.64 |
| Mar 09 2023 |
155 |
351.93 |
| Mar 02 2023 |
134 |
382.69 |
| Mar 02 2023 |
28 |
314.64 |
| Mar 02 2023 |
156 |
351.93 |
| Feb 23 2023 |
135 |
382.69 |
| Feb 23 2023 |
28 |
314.64 |
| Feb 23 2023 |
155 |
351.93 |
| Feb 16 2023 |
129 |
382.69 |
| Feb 16 2023 |
28 |
314.64 |
| Feb 16 2023 |
150 |
351.93 |
| Feb 09 2023 |
129 |
382.69 |
| Feb 09 2023 |
28 |
314.64 |
| Feb 09 2023 |
150 |
351.93 |
| Feb 02 2023 |
128 |
382.69 |
| Feb 02 2023 |
28 |
314.64 |
| Feb 02 2023 |
150 |
351.93 |
| Jan 26 2023 |
129 |
382.69 |
| Jan 26 2023 |
28 |
314.64 |
| Jan 26 2023 |
150 |
351.93 |
| Jan 19 2023 |
129 |
382.69 |
| Jan 19 2023 |
28 |
314.64 |
| Jan 19 2023 |
151 |
351.93 |
| Jan 12 2023 |
129 |
382.69 |
| Jan 12 2023 |
28 |
314.64 |
| Jan 12 2023 |
151 |
351.93 |
| Jan 05 2023 |
129 |
382.69 |
| Jan 05 2023 |
28 |
314.64 |
| Jan 05 2023 |
151 |
351.93 |
| Dec 29 2022 |
129 |
382.69 |
| Dec 29 2022 |
28 |
314.64 |
| Dec 29 2022 |
151 |
351.93 |
| Dec 22 2022 |
129 |
382.69 |
| Dec 22 2022 |
28 |
314.64 |
| Dec 22 2022 |
151 |
351.93 |
| Dec 15 2022 |
129 |
382.69 |
| Dec 15 2022 |
28 |
314.64 |
| Dec 15 2022 |
151 |
351.93 |
| Dec 08 2022 |
129 |
382.69 |
| Dec 08 2022 |
28 |
314.64 |
| Dec 08 2022 |
151 |
351.93 |
| Dec 01 2022 |
129 |
382.69 |
| Dec 01 2022 |
28 |
314.64 |
| Dec 01 2022 |
151 |
351.93 |
| Nov 24 2022 |
129 |
382.69 |
| Nov 24 2022 |
28 |
314.64 |
| Nov 24 2022 |
151 |
351.93 |
| Nov 17 2022 |
129 |
382.69 |
| Nov 17 2022 |
28 |
314.64 |
| Nov 17 2022 |
151 |
351.93 |
| Nov 10 2022 |
129 |
382.69 |
| Nov 10 2022 |
28 |
314.64 |
| Nov 10 2022 |
151 |
351.93 |
| Nov 03 2022 |
129 |
382.69 |
| Nov 03 2022 |
28 |
314.64 |
| Nov 03 2022 |
151 |
351.93 |
| Oct 27 2022 |
129 |
382.69 |
| Oct 27 2022 |
28 |
314.64 |
| Oct 27 2022 |
151 |
351.93 |
| Oct 20 2022 |
129 |
382.69 |
| Oct 20 2022 |
28 |
314.64 |
| Oct 20 2022 |
151 |
351.93 |
| Oct 13 2022 |
129 |
382.69 |
| Oct 13 2022 |
28 |
314.64 |
| Oct 13 2022 |
151 |
351.93 |
| Oct 06 2022 |
129 |
382.69 |
| Oct 06 2022 |
28 |
314.64 |
| Oct 06 2022 |
151 |
351.93 |
| Sep 29 2022 |
129 |
382.69 |
| Sep 29 2022 |
28 |
314.64 |
| Sep 29 2022 |
150 |
351.93 |
| Sep 22 2022 |
129 |
382.69 |
| Sep 22 2022 |
28 |
314.64 |
| Sep 22 2022 |
150 |
351.93 |
| Sep 15 2022 |
129 |
382.69 |
| Sep 15 2022 |
28 |
314.64 |
| Sep 15 2022 |
150 |
351.93 |
| Sep 08 2022 |
129 |
382.69 |
| Sep 08 2022 |
28 |
314.64 |
| Sep 08 2022 |
150 |
351.93 |
| Sep 01 2022 |
179 |
402.78 |
| Sep 01 2022 |
28 |
314.64 |
| Sep 01 2022 |
182 |
358.67 |
| Aug 25 2022 |
178 |
402.78 |
| Aug 25 2022 |
25 |
314.64 |
| Aug 25 2022 |
181 |
358.67 |
| Aug 18 2022 |
178 |
402.78 |
| Aug 18 2022 |
25 |
314.64 |
| Aug 18 2022 |
182 |
358.67 |
| Aug 11 2022 |
179 |
402.78 |
| Aug 11 2022 |
46 |
329.09 |
| Aug 11 2022 |
290 |
379.95 |
| Aug 04 2022 |
177 |
402.78 |
| Aug 04 2022 |
47 |
329.09 |
| Aug 04 2022 |
291 |
379.95 |
| Jul 28 2022 |
176 |
402.78 |
| Jul 28 2022 |
44 |
329.09 |
| Jul 28 2022 |
258 |
373.52 |
| Jul 21 2022 |
177 |
402.78 |
| Jul 21 2022 |
40 |
329.09 |
| Jul 21 2022 |
259 |
373.52 |
| Jul 14 2022 |
176 |
402.78 |
| Jul 14 2022 |
40 |
329.09 |
| Jul 14 2022 |
258 |
373.52 |
| Jul 07 2022 |
171 |
402.78 |
| Jul 07 2022 |
41 |
329.09 |
| Jul 07 2022 |
213 |
363.35 |
| Jun 30 2022 |
169 |
402.78 |
| Jun 30 2022 |
41 |
329.09 |
| Jun 30 2022 |
213 |
363.35 |
| Jun 23 2022 |
166 |
402.78 |
| Jun 23 2022 |
41 |
329.09 |
| Jun 23 2022 |
211 |
363.35 |
| Jun 16 2022 |
164 |
402.78 |
| Jun 16 2022 |
36 |
329.09 |
| Jun 16 2022 |
211 |
363.35 |
| Jun 09 2022 |
164 |
402.78 |
| Jun 09 2022 |
36 |
329.09 |
| Jun 09 2022 |
91 |
339.95 |
| Jun 02 2022 |
183 |
408.54 |
| Jun 02 2022 |
34 |
329.64 |
| Jun 02 2022 |
52 |
323.8 |
| May 26 2022 |
180 |
408.54 |
| May 26 2022 |
34 |
329.64 |
| May 26 2022 |
52 |
323.8 |
| May 19 2022 |
167 |
408.54 |
| May 19 2022 |
34 |
329.64 |
| May 19 2022 |
50 |
323.8 |
| May 12 2022 |
168 |
408.54 |
| May 12 2022 |
34 |
329.64 |
| May 12 2022 |
50 |
323.8 |
| May 05 2022 |
158 |
408.54 |
| May 05 2022 |
33 |
329.64 |
| May 05 2022 |
51 |
323.8 |
| Apr 28 2022 |
145 |
408.54 |
| Apr 28 2022 |
39 |
329.64 |
| Apr 28 2022 |
50 |
323.8 |
| Apr 21 2022 |
123 |
408.54 |
| Apr 21 2022 |
39 |
329.64 |
| Apr 21 2022 |
45 |
323.8 |
| Apr 14 2022 |
112 |
408.54 |
| Apr 14 2022 |
40 |
329.64 |
| Apr 14 2022 |
44 |
323.8 |
| Apr 07 2022 |
107 |
408.54 |
| Apr 07 2022 |
40 |
329.64 |
| Apr 07 2022 |
45 |
323.8 |
| Mar 31 2022 |
207 |
420.28 |
| Mar 31 2022 |
40 |
329.64 |
| Mar 31 2022 |
43 |
323.8 |
| Mar 24 2022 |
204 |
420.28 |
| Mar 24 2022 |
39 |
329.64 |
| Mar 24 2022 |
41 |
323.8 |
| Mar 17 2022 |
205 |
420.28 |
| Mar 17 2022 |
39 |
329.64 |
| Mar 17 2022 |
41 |
323.8 |
| Mar 10 2022 |
329 |
458 |
| Mar 10 2022 |
39 |
329.64 |
| Mar 10 2022 |
49 |
329.64 |
| Mar 03 2022 |
334 |
458 |
| Mar 03 2022 |
40 |
329.64 |
| Mar 03 2022 |
49 |
329.64 |
| Feb 24 2022 |
311 |
458 |
| Feb 24 2022 |
38 |
329.64 |
| Feb 24 2022 |
47 |
329.64 |
| Feb 17 2022 |
272 |
458 |
| Feb 17 2022 |
38 |
329.64 |
| Feb 17 2022 |
47 |
329.64 |
| Feb 10 2022 |
309 |
458 |
| Feb 10 2022 |
39 |
329.64 |
| Feb 10 2022 |
47 |
329.64 |
| Feb 03 2022 |
308 |
458 |
| Feb 03 2022 |
39 |
329.64 |
| Feb 03 2022 |
46 |
329.64 |
| Jan 27 2022 |
305 |
458 |
| Jan 27 2022 |
39 |
329.64 |
| Jan 27 2022 |
46 |
329.64 |
| Jan 20 2022 |
301 |
458 |
| Jan 20 2022 |
39 |
329.64 |
| Jan 20 2022 |
46 |
329.64 |
| Jan 13 2022 |
301 |
458 |
| Jan 13 2022 |
39 |
329.64 |
| Jan 13 2022 |
46 |
329.64 |
| Jan 06 2022 |
301 |
458 |
| Jan 06 2022 |
39 |
329.64 |
| Jan 06 2022 |
46 |
329.64 |
| Dec 30 2021 |
312 |
458 |
| Dec 30 2021 |
39 |
329.64 |
| Dec 30 2021 |
46 |
329.64 |
| Dec 23 2021 |
312 |
458 |
| Dec 23 2021 |
39 |
329.64 |
| Dec 23 2021 |
46 |
329.64 |
| Dec 16 2021 |
312 |
458 |
| Dec 16 2021 |
39 |
329.64 |
| Dec 16 2021 |
46 |
329.64 |
| Dec 09 2021 |
312 |
458 |
| Dec 09 2021 |
39 |
329.64 |
| Dec 09 2021 |
46 |
329.64 |
| Dec 02 2021 |
312 |
458 |
| Dec 02 2021 |
39 |
329.64 |
| Dec 02 2021 |
46 |
329.64 |
| Nov 25 2021 |
312 |
458 |
| Nov 25 2021 |
39 |
329.64 |
| Nov 25 2021 |
46 |
329.64 |
| Nov 18 2021 |
312 |
458 |
| Nov 18 2021 |
39 |
329.64 |
| Nov 18 2021 |
46 |
329.64 |
| Nov 11 2021 |
312 |
458 |
| Nov 11 2021 |
39 |
329.64 |
| Nov 11 2021 |
46 |
329.64 |
| Nov 04 2021 |
312 |
458 |
| Nov 04 2021 |
39 |
329.64 |
| Nov 04 2021 |
47 |
329.64 |
| Oct 28 2021 |
312 |
458 |
| Oct 28 2021 |
39 |
329.64 |
| Oct 28 2021 |
47 |
329.64 |
| Oct 21 2021 |
312 |
458 |
| Oct 21 2021 |
39 |
329.64 |
| Oct 21 2021 |
47 |
329.64 |
| Oct 14 2021 |
313 |
458 |
| Oct 14 2021 |
39 |
329.64 |
| Oct 14 2021 |
47 |
329.64 |
| Oct 07 2021 |
313 |
458 |
| Oct 07 2021 |
39 |
329.64 |
| Oct 07 2021 |
47 |
329.64 |
| Sep 30 2021 |
313 |
458 |
| Sep 30 2021 |
39 |
329.64 |
| Sep 30 2021 |
46 |
329.64 |
| Sep 23 2021 |
311 |
458 |
| Sep 23 2021 |
31 |
329.64 |
| Sep 23 2021 |
39 |
329.64 |
| Sep 16 2021 |
309 |
458 |
| Sep 16 2021 |
31 |
329.64 |
| Sep 16 2021 |
39 |
329.64 |
| Sep 09 2021 |
311 |
458 |
| Sep 09 2021 |
30 |
329.64 |
| Sep 09 2021 |
37 |
329.64 |
| Sep 02 2021 |
316 |
458 |
| Sep 02 2021 |
31 |
329.64 |
| Sep 02 2021 |
39 |
329.64 |
| Aug 26 2021 |
329 |
458 |
| Aug 26 2021 |
34 |
329.64 |
| Aug 26 2021 |
45 |
329.64 |
| Aug 19 2021 |
320 |
458 |
| Aug 19 2021 |
32 |
330.18 |
| Aug 19 2021 |
120 |
354.84 |
| Aug 12 2021 |
317 |
458 |
| Aug 12 2021 |
30 |
330.18 |
| Aug 12 2021 |
119 |
354.84 |
| Aug 05 2021 |
315 |
458 |
| Aug 05 2021 |
28 |
330.18 |
| Aug 05 2021 |
120 |
354.84 |
| Jul 29 2021 |
314 |
458 |
| Jul 29 2021 |
31 |
330.18 |
| Jul 29 2021 |
120 |
354.84 |
| Jul 22 2021 |
295 |
458 |
| Jul 22 2021 |
48 |
330.18 |
| Jul 22 2021 |
148 |
354.84 |
| Jul 15 2021 |
395 |
478.46 |
| Jul 15 2021 |
160 |
383.23 |
| Jul 15 2021 |
274 |
390.09 |
| Jul 08 2021 |
392 |
478.46 |
| Jul 08 2021 |
171 |
391.03 |
| Jul 08 2021 |
295 |
396.33 |
| Jul 01 2021 |
392 |
478.46 |
| Jul 01 2021 |
168 |
391.03 |
| Jul 01 2021 |
293 |
396.33 |
| Jun 24 2021 |
397 |
478.46 |
| Jun 24 2021 |
172 |
391.03 |
| Jun 24 2021 |
290 |
396.33 |
| Jun 17 2021 |
399 |
478.46 |
| Jun 17 2021 |
260 |
432.46 |
| Jun 17 2021 |
483 |
442.67 |
| Jun 10 2021 |
411 |
478.46 |
| Jun 10 2021 |
233 |
432.46 |
| Jun 10 2021 |
463 |
442.67 |
| Jun 03 2021 |
392 |
430.68 |
| May 27 2021 |
452 |
478.46 |
| May 27 2021 |
184 |
433.97 |
| May 27 2021 |
422 |
430.68 |
| May 07 2021 |
6502 |
397.77 |
| Jul 17 2020 |
5628 |
457.03 |
| Jul 17 2020 |
8231 |
519.4 |
| Jul 17 2020 |
9627 |
477.82 |
| Jul 10 2020 |
8610 |
519.4 |
| Jul 10 2020 |
4617 |
432.46 |
| Jul 10 2020 |
8205 |
454.19 |
| Jul 03 2020 |
4671 |
432.46 |
| Jul 03 2020 |
8832 |
519.4 |
| Jul 03 2020 |
8305 |
454.19 |
| Jun 26 2020 |
5001 |
432.46 |
| Jun 26 2020 |
9196 |
519.4 |
| Jun 26 2020 |
8764 |
454.19 |
| Jun 19 2020 |
5162 |
432.46 |
| Jun 19 2020 |
9443 |
519.4 |
| Jun 19 2020 |
9095 |
454.19 |
| Jun 12 2020 |
5332 |
432.46 |
| Jun 12 2020 |
9930 |
519.4 |
| Jun 12 2020 |
9389 |
454.19 |
| Jun 05 2020 |
5628 |
433.97 |
| Jun 05 2020 |
10176 |
519.4 |
| Jun 05 2020 |
9383 |
451.06 |
| May 29 2020 |
5865 |
433.97 |
| May 29 2020 |
10511 |
519.4 |
| May 29 2020 |
9684 |
451.06 |
| May 22 2020 |
10807 |
519.4 |
| May 22 2020 |
6100 |
433.97 |
| May 22 2020 |
10031 |
451.06 |
| May 15 2020 |
1884 |
391.98 |
| May 15 2020 |
5572 |
425.29 |
| May 15 2020 |
7300 |
455.89 |
| May 15 2020 |
4689 |
394.92 |
| May 08 2020 |
5690 |
425.29 |
| May 08 2020 |
1936 |
391.98 |
| May 08 2020 |
7462 |
455.89 |
| May 08 2020 |
4815 |
394.92 |
| May 01 2020 |
7860 |
455.89 |
| May 01 2020 |
5980 |
425.29 |
| May 01 2020 |
2171 |
391.98 |
| May 01 2020 |
5144 |
394.92 |
| Apr 24 2020 |
6187 |
425.29 |
| Apr 24 2020 |
2203 |
391.98 |
| Apr 24 2020 |
8183 |
455.89 |
| Apr 24 2020 |
5423 |
394.92 |
| Apr 17 2020 |
8509 |
455.89 |
| Apr 17 2020 |
6223 |
425.29 |
| Apr 17 2020 |
2210 |
391.98 |
| Apr 17 2020 |
5569 |
394.92 |
| Apr 10 2020 |
9671 |
466.42 |
| Apr 10 2020 |
6333 |
425.29 |
| Apr 10 2020 |
3025 |
416.58 |
| Apr 10 2020 |
5698 |
394.92 |
| Apr 03 2020 |
3246 |
416.58 |
| Apr 03 2020 |
5761 |
416.91 |
| Apr 03 2020 |
10027 |
466.42 |
| Apr 03 2020 |
5887 |
394.92 |
| Mar 27 2020 |
3454 |
416.58 |
| Mar 27 2020 |
5888 |
416.91 |
| Mar 27 2020 |
10390 |
466.42 |
| Mar 27 2020 |
6109 |
394.92 |
| Mar 20 2020 |
3505 |
416.58 |
| Mar 20 2020 |
5978 |
416.91 |
| Mar 20 2020 |
10596 |
466.42 |
| Mar 20 2020 |
6197 |
394.92 |
| Mar 13 2020 |
10797 |
466.42 |
| Mar 13 2020 |
3480 |
416.58 |
| Mar 13 2020 |
6025 |
416.91 |
| Mar 13 2020 |
6296 |
394.92 |
| Mar 06 2020 |
6069 |
416.91 |
| Mar 06 2020 |
3538 |
416.58 |
| Mar 06 2020 |
11935 |
476.68 |
| Mar 06 2020 |
6352 |
394.92 |
| Feb 28 2020 |
6066 |
416.91 |
| Feb 28 2020 |
3672 |
416.58 |
| Feb 28 2020 |
11949 |
476.68 |
| Feb 28 2020 |
6382 |
394.92 |
| Feb 21 2020 |
11792 |
476.68 |
| Feb 21 2020 |
3550 |
416.58 |
| Feb 21 2020 |
5985 |
416.91 |
| Feb 21 2020 |
6291 |
394.92 |
| Feb 14 2020 |
6008 |
416.91 |
| Feb 14 2020 |
3583 |
416.58 |
| Feb 14 2020 |
11834 |
476.68 |
| Feb 14 2020 |
6295 |
394.92 |
| Feb 07 2020 |
3637 |
416.58 |
| Feb 07 2020 |
5954 |
416.91 |
| Feb 07 2020 |
11800 |
476.68 |
| Feb 07 2020 |
6273 |
394.92 |
| Jan 31 2020 |
3641 |
416.58 |
| Jan 31 2020 |
5976 |
416.91 |
| Jan 31 2020 |
11874 |
476.68 |
| Jan 31 2020 |
6296 |
394.92 |
| Jan 24 2020 |
11885 |
476.68 |
| Jan 24 2020 |
3636 |
416.58 |
| Jan 24 2020 |
5992 |
416.91 |
| Jan 24 2020 |
6302 |
394.92 |
| Jan 17 2020 |
3636 |
416.58 |
| Jan 17 2020 |
5959 |
416.91 |
| Jan 17 2020 |
11901 |
476.68 |
| Jan 17 2020 |
6276 |
394.92 |
| Jan 10 2020 |
5957 |
416.91 |
| Jan 10 2020 |
3636 |
416.58 |
| Jan 10 2020 |
11901 |
476.68 |
| Jan 10 2020 |
6273 |
394.92 |
| Jan 03 2020 |
3637 |
416.58 |
| Jan 03 2020 |
5960 |
416.91 |
| Jan 03 2020 |
11903 |
476.68 |
| Jan 03 2020 |
6278 |
394.92 |
| Dec 27 2019 |
3642 |
416.58 |
| Dec 27 2019 |
5957 |
416.91 |
| Dec 27 2019 |
11903 |
476.68 |
| Dec 27 2019 |
6276 |
394.92 |
| Dec 20 2019 |
5957 |
416.91 |
| Dec 20 2019 |
3642 |
416.58 |
| Dec 20 2019 |
11903 |
476.68 |
| Dec 20 2019 |
6276 |
394.92 |
| Dec 13 2019 |
3642 |
416.58 |
| Dec 13 2019 |
5957 |
416.91 |
| Dec 13 2019 |
11904 |
476.68 |
| Dec 13 2019 |
6276 |
394.92 |
| Dec 06 2019 |
11904 |
476.68 |
| Dec 06 2019 |
5946 |
416.91 |
| Dec 06 2019 |
3642 |
416.58 |
| Dec 06 2019 |
6273 |
394.92 |
| Nov 29 2019 |
5934 |
416.91 |
| Nov 29 2019 |
3642 |
416.58 |
| Nov 29 2019 |
11904 |
476.68 |
| Nov 29 2019 |
6279 |
394.92 |
| Nov 22 2019 |
3642 |
416.58 |
| Nov 22 2019 |
5934 |
416.91 |
| Nov 22 2019 |
11904 |
476.68 |
| Nov 22 2019 |
6279 |
394.92 |
| Nov 15 2019 |
11904 |
476.68 |
| Nov 15 2019 |
3642 |
416.58 |
| Nov 15 2019 |
5935 |
416.91 |
| Nov 15 2019 |
6282 |
394.92 |
| Nov 08 2019 |
5936 |
416.91 |
| Nov 08 2019 |
3642 |
416.58 |
| Nov 08 2019 |
11869 |
476.68 |
| Nov 08 2019 |
6261 |
394.92 |
| Nov 01 2019 |
11641 |
476.68 |
| Nov 01 2019 |
5932 |
416.91 |
| Nov 01 2019 |
3642 |
416.58 |
| Nov 01 2019 |
6176 |
394.92 |
| Oct 25 2019 |
11641 |
476.68 |
| Oct 25 2019 |
5943 |
416.91 |
| Oct 25 2019 |
3643 |
416.58 |
| Oct 25 2019 |
6184 |
394.92 |
| Oct 18 2019 |
3643 |
416.58 |
| Oct 18 2019 |
5943 |
416.91 |
| Oct 18 2019 |
11687 |
476.68 |
| Oct 18 2019 |
6192 |
394.92 |
| Oct 11 2019 |
3646 |
416.58 |
| Oct 11 2019 |
5942 |
416.91 |
| Oct 11 2019 |
11648 |
476.68 |
| Oct 11 2019 |
6184 |
394.92 |
| Oct 04 2019 |
5950 |
416.91 |
| Oct 04 2019 |
3644 |
416.58 |
| Oct 04 2019 |
11625 |
476.68 |
| Oct 04 2019 |
6186 |
394.92 |
| Sep 27 2019 |
11629 |
476.68 |
| Sep 27 2019 |
5945 |
416.91 |
| Sep 27 2019 |
3644 |
416.58 |
| Sep 27 2019 |
6247 |
394.92 |
| Sep 20 2019 |
5952 |
416.91 |
| Sep 20 2019 |
3687 |
416.58 |
| Sep 20 2019 |
11605 |
476.68 |
| Sep 20 2019 |
6249 |
394.92 |
| Sep 13 2019 |
5922 |
416.91 |
| Sep 13 2019 |
3725 |
416.58 |
| Sep 13 2019 |
11673 |
476.68 |
| Sep 13 2019 |
6262 |
394.92 |
| Sep 06 2019 |
11899 |
476.68 |
| Sep 06 2019 |
3731 |
416.58 |
| Sep 06 2019 |
5919 |
416.91 |
| Sep 06 2019 |
6353 |
394.92 |
| Aug 30 2019 |
5985 |
416.91 |
| Aug 30 2019 |
3773 |
416.58 |
| Aug 30 2019 |
11962 |
476.68 |
| Aug 30 2019 |
6399 |
394.92 |
| Aug 23 2019 |
3829 |
416.58 |
| Aug 23 2019 |
6040 |
416.91 |
| Aug 23 2019 |
12113 |
476.68 |
| Aug 23 2019 |
6446 |
394.92 |
| Aug 16 2019 |
7638 |
433.48 |
| Aug 16 2019 |
3877 |
416.58 |
| Aug 16 2019 |
12054 |
476.68 |
| Aug 16 2019 |
6987 |
399.51 |
| Aug 09 2019 |
12118 |
476.68 |
| Aug 09 2019 |
7661 |
433.48 |
| Aug 09 2019 |
3885 |
416.58 |
| Aug 09 2019 |
7009 |
399.51 |
| Aug 02 2019 |
3908 |
416.58 |
| Aug 02 2019 |
7719 |
433.48 |
| Aug 02 2019 |
12231 |
476.68 |
| Aug 02 2019 |
7057 |
399.51 |
| Jul 26 2019 |
6234 |
417.24 |
| Jul 26 2019 |
3918 |
416.58 |
| Jul 26 2019 |
10872 |
462.44 |
| Jul 26 2019 |
7125 |
399.51 |
| Jul 19 2019 |
6250 |
417.24 |
| Jul 19 2019 |
3962 |
416.58 |
| Jul 19 2019 |
11062 |
462.44 |
| Jul 19 2019 |
7162 |
399.51 |
| Jul 12 2019 |
7440 |
428.55 |
| Jul 12 2019 |
3954 |
416.58 |
| Jul 12 2019 |
11068 |
462.44 |
| Jul 12 2019 |
9114 |
414.15 |
| Jul 05 2019 |
7721 |
428.55 |
| Jul 05 2019 |
3977 |
416.58 |
| Jul 05 2019 |
11250 |
462.44 |
| Jul 05 2019 |
9385 |
414.15 |
| Jun 28 2019 |
7833 |
428.55 |
| Jun 28 2019 |
4025 |
416.58 |
| Jun 28 2019 |
11323 |
462.44 |
| Jun 28 2019 |
9527 |
414.15 |
| Jun 21 2019 |
11301 |
462.44 |
| Jun 21 2019 |
7802 |
428.55 |
| Jun 21 2019 |
3989 |
416.58 |
| Jun 21 2019 |
9460 |
414.15 |
| Jun 14 2019 |
7965 |
428.55 |
| Jun 14 2019 |
3933 |
416.58 |
| Jun 14 2019 |
11284 |
462.44 |
| Jun 14 2019 |
9501 |
414.15 |
| Jun 07 2019 |
7608 |
423.56 |
| Jun 07 2019 |
3996 |
416.58 |
| Jun 07 2019 |
11376 |
462.44 |
| Jun 07 2019 |
10948 |
423.94 |
| May 31 2019 |
11326 |
462.44 |
| May 31 2019 |
7593 |
423.56 |
| May 31 2019 |
4075 |
416.58 |
| May 31 2019 |
10952 |
423.94 |
| May 24 2019 |
11046 |
456.53 |
| May 24 2019 |
5077 |
441.17 |
| May 24 2019 |
14490 |
497.47 |
| May 24 2019 |
19359 |
483.82 |
| May 17 2019 |
14537 |
497.47 |
| May 17 2019 |
11097 |
456.53 |
| May 17 2019 |
5162 |
441.17 |
| May 17 2019 |
19338 |
483.82 |
| May 10 2019 |
14648 |
497.47 |
| May 10 2019 |
5152 |
441.17 |
| May 10 2019 |
11075 |
456.53 |
| May 10 2019 |
19313 |
483.82 |
| May 03 2019 |
11076 |
456.53 |
| May 03 2019 |
5199 |
441.17 |
| May 03 2019 |
14700 |
497.47 |
| May 03 2019 |
19333 |
483.82 |
| Apr 26 2019 |
11069 |
456.53 |
| Apr 26 2019 |
5199 |
441.17 |
| Apr 26 2019 |
14863 |
497.47 |
| Apr 26 2019 |
18917 |
483.82 |
| Apr 19 2019 |
10430 |
449.38 |
| Apr 19 2019 |
5583 |
449.68 |
| Apr 19 2019 |
13993 |
487.47 |
| Apr 19 2019 |
16599 |
466.51 |
| Apr 18 2019 |
14000 |
487.47 |
| Apr 18 2019 |
10444 |
449.38 |
| Apr 18 2019 |
5591 |
449.68 |
| Apr 12 2019 |
9873 |
442.22 |
| Apr 12 2019 |
5938 |
458.2 |
| Apr 12 2019 |
14000 |
487.47 |
| Apr 12 2019 |
18039 |
476.69 |
| Apr 05 2019 |
9652 |
442.22 |
| Apr 05 2019 |
5860 |
458.2 |
| Apr 05 2019 |
13460 |
487.47 |
| Apr 05 2019 |
17597 |
476.69 |
| Mar 29 2019 |
9536 |
442.22 |
| Mar 29 2019 |
5609 |
458.2 |
| Mar 29 2019 |
13362 |
487.47 |
| Mar 29 2019 |
17406 |
476.69 |
| Mar 22 2019 |
13114 |
487.47 |
| Mar 22 2019 |
9447 |
442.22 |
| Mar 22 2019 |
5719 |
458.2 |
| Mar 22 2019 |
17160 |
476.69 |
| Mar 15 2019 |
5968 |
458.2 |
| Mar 15 2019 |
9409 |
442.22 |
| Mar 15 2019 |
12393 |
477.47 |
| Mar 15 2019 |
16213 |
469 |
| Mar 08 2019 |
5732 |
458.2 |
| Mar 08 2019 |
9349 |
442.22 |
| Mar 08 2019 |
12176 |
477.47 |
| Mar 08 2019 |
16003 |
469 |
| Mar 01 2019 |
9364 |
442.22 |
| Mar 01 2019 |
5852 |
458.2 |
| Mar 01 2019 |
12275 |
477.47 |
| Mar 01 2019 |
16073 |
469 |
| Feb 22 2019 |
12317 |
477.47 |
| Feb 22 2019 |
9401 |
442.22 |
| Feb 22 2019 |
5856 |
458.2 |
| Feb 22 2019 |
16133 |
469 |
| Feb 15 2019 |
9317 |
442.22 |
| Feb 15 2019 |
5844 |
458.2 |
| Feb 15 2019 |
12233 |
477.47 |
| Feb 15 2019 |
15980 |
469 |
| Feb 08 2019 |
9239 |
442.22 |
| Feb 08 2019 |
5983 |
458.2 |
| Feb 08 2019 |
12174 |
477.47 |
| Feb 08 2019 |
15821 |
469 |
| Feb 01 2019 |
5993 |
458.2 |
| Feb 01 2019 |
9260 |
442.22 |
| Feb 01 2019 |
12192 |
477.47 |
| Feb 01 2019 |
15837 |
469 |
| Jan 25 2019 |
5993 |
458.2 |
| Jan 25 2019 |
9285 |
442.22 |
| Jan 25 2019 |
12206 |
477.47 |
| Jan 25 2019 |
15887 |
469 |
| Jan 18 2019 |
6008 |
458.2 |
| Jan 18 2019 |
9290 |
442.22 |
| Jan 18 2019 |
12265 |
477.47 |
| Jan 18 2019 |
15929 |
469 |
| Jan 11 2019 |
9277 |
442.22 |
| Jan 11 2019 |
6008 |
458.2 |
| Jan 11 2019 |
12265 |
477.47 |
| Jan 11 2019 |
15916 |
469 |
| Jan 04 2019 |
12266 |
477.47 |
| Jan 04 2019 |
9292 |
442.22 |
| Jan 04 2019 |
6008 |
458.2 |
| Jan 04 2019 |
15922 |
469 |
| Dec 28 2018 |
6016 |
458.2 |
| Dec 28 2018 |
9292 |
442.22 |
| Dec 28 2018 |
12266 |
477.47 |
| Dec 28 2018 |
15922 |
469 |
| Dec 21 2018 |
6016 |
458.2 |
| Dec 21 2018 |
9292 |
442.22 |
| Dec 21 2018 |
12266 |
477.47 |
| Dec 21 2018 |
15922 |
469 |
| Dec 14 2018 |
12266 |
477.47 |
| Dec 14 2018 |
6016 |
458.2 |
| Dec 14 2018 |
9292 |
442.22 |
| Dec 14 2018 |
15922 |
469 |
| Dec 07 2018 |
9285 |
442.22 |
| Dec 07 2018 |
6004 |
458.2 |
| Dec 07 2018 |
12266 |
477.47 |
| Dec 07 2018 |
15914 |
469 |
| Nov 30 2018 |
12266 |
477.47 |
| Nov 30 2018 |
9285 |
442.22 |
| Nov 30 2018 |
6004 |
458.2 |
| Nov 30 2018 |
15914 |
469 |
| Nov 23 2018 |
12266 |
477.47 |
| Nov 23 2018 |
9285 |
442.22 |
| Nov 23 2018 |
6006 |
458.2 |
| Nov 23 2018 |
15914 |
469 |
| Nov 16 2018 |
9285 |
442.22 |
| Nov 16 2018 |
6006 |
458.2 |
| Nov 16 2018 |
12266 |
477.47 |
| Nov 16 2018 |
15914 |
469 |
| Nov 09 2018 |
6006 |
458.2 |
| Nov 09 2018 |
9285 |
442.22 |
| Nov 09 2018 |
12267 |
477.47 |
| Nov 09 2018 |
15915 |
469 |
| Nov 02 2018 |
9285 |
442.22 |
| Nov 02 2018 |
6006 |
458.2 |
| Nov 02 2018 |
12267 |
477.47 |
| Nov 02 2018 |
15881 |
469 |
| Oct 26 2018 |
12264 |
477.47 |
| Oct 26 2018 |
6006 |
458.2 |
| Oct 26 2018 |
9285 |
442.22 |
| Oct 26 2018 |
15878 |
469 |
| Oct 19 2018 |
6006 |
458.2 |
| Oct 19 2018 |
9285 |
442.22 |
| Oct 19 2018 |
12284 |
477.47 |
| Oct 19 2018 |
15898 |
469 |
| Oct 12 2018 |
9263 |
442.22 |
| Oct 12 2018 |
5998 |
458.2 |
| Oct 12 2018 |
12232 |
477.47 |
| Oct 12 2018 |
15842 |
469 |
| Oct 05 2018 |
12258 |
477.47 |
| Oct 05 2018 |
9242 |
442.22 |
| Oct 05 2018 |
5998 |
458.2 |
| Oct 05 2018 |
15972 |
469 |
| Sep 28 2018 |
6004 |
458.2 |
| Sep 28 2018 |
9259 |
442.22 |
| Sep 28 2018 |
11975 |
477.47 |
| Sep 28 2018 |
15582 |
469 |
| Sep 21 2018 |
5939 |
458.2 |
| Sep 21 2018 |
9233 |
442.22 |
| Sep 21 2018 |
11945 |
477.47 |
| Sep 21 2018 |
15561 |
469 |
| Sep 14 2018 |
9281 |
442.22 |
| Sep 14 2018 |
6066 |
458.2 |
| Sep 14 2018 |
11989 |
477.47 |
| Sep 14 2018 |
15602 |
469 |
| Sep 07 2018 |
6094 |
458.2 |
| Sep 07 2018 |
12205 |
477.47 |
| Sep 07 2018 |
9367 |
442.22 |
| Sep 07 2018 |
15901 |
469 |
| Aug 31 2018 |
12260 |
477.47 |
| Aug 31 2018 |
9446 |
442.22 |
| Aug 31 2018 |
6178 |
458.2 |
| Aug 31 2018 |
15987 |
469 |
| Aug 24 2018 |
12304 |
477.47 |
| Aug 24 2018 |
9383 |
442.22 |
| Aug 24 2018 |
6271 |
458.2 |
| Aug 24 2018 |
15982 |
469 |
| Aug 17 2018 |
9543 |
442.22 |
| Aug 17 2018 |
12259 |
477.47 |
| Aug 17 2018 |
6265 |
458.2 |
| Aug 17 2018 |
16163 |
469 |
| Aug 10 2018 |
9541 |
442.22 |
| Aug 10 2018 |
6264 |
458.2 |
| Aug 10 2018 |
12287 |
477.47 |
| Aug 10 2018 |
16262 |
469 |
| Aug 03 2018 |
6307 |
458.2 |
| Aug 03 2018 |
9625 |
442.22 |
| Aug 03 2018 |
12471 |
477.47 |
| Aug 03 2018 |
16420 |
469 |
| Jul 27 2018 |
6388 |
458.2 |
| Jul 27 2018 |
9638 |
442.22 |
| Jul 27 2018 |
12610 |
477.47 |
| Jul 27 2018 |
16460 |
469 |
| Jul 20 2018 |
9759 |
442.22 |
| Jul 20 2018 |
6495 |
458.2 |
| Jul 20 2018 |
12564 |
477.47 |
| Jul 20 2018 |
16688 |
469 |
| Jul 13 2018 |
12779 |
477.47 |
| Jul 13 2018 |
6574 |
458.2 |
| Jul 13 2018 |
9607 |
442.22 |
| Jul 13 2018 |
16526 |
469 |
| Jul 06 2018 |
9565 |
442.22 |
| Jul 06 2018 |
12617 |
477.47 |
| Jul 06 2018 |
6564 |
458.2 |
| Jul 06 2018 |
16303 |
469 |
| Jun 29 2018 |
12629 |
477.47 |
| Jun 29 2018 |
6543 |
458.2 |
| Jun 29 2018 |
9556 |
442.22 |
| Jun 29 2018 |
16326 |
469 |
| Jun 22 2018 |
6639 |
458.2 |
| Jun 22 2018 |
9807 |
442.22 |
| Jun 22 2018 |
12850 |
477.47 |
| Jun 22 2018 |
16595 |
469 |
| Jun 15 2018 |
6654 |
458.2 |
| Jun 15 2018 |
12951 |
477.47 |
| Jun 15 2018 |
9739 |
442.22 |
| Jun 15 2018 |
16648 |
469 |
| Jun 08 2018 |
9881 |
442.22 |
| Jun 08 2018 |
6751 |
458.2 |
| Jun 08 2018 |
13025 |
477.47 |
| Jun 08 2018 |
16810 |
469 |
| Jun 01 2018 |
13417 |
477.47 |
| Jun 01 2018 |
9972 |
442.22 |
| Jun 01 2018 |
6709 |
458.2 |
| Jun 01 2018 |
17151 |
469 |
| May 25 2018 |
6714 |
458.2 |
| May 25 2018 |
12082 |
462.23 |
| May 25 2018 |
13445 |
477.47 |
| May 25 2018 |
17625 |
471.65 |
| May 18 2018 |
13561 |
477.47 |
| May 18 2018 |
12099 |
462.23 |
| May 18 2018 |
6641 |
458.2 |
| May 18 2018 |
17686 |
471.65 |
| May 11 2018 |
6591 |
458.2 |
| May 11 2018 |
12058 |
462.23 |
| May 11 2018 |
13603 |
477.47 |
| May 11 2018 |
17820 |
471.65 |
| May 04 2018 |
12256 |
462.23 |
| May 04 2018 |
13841 |
477.47 |
| May 04 2018 |
6638 |
458.2 |
| May 04 2018 |
17998 |
471.65 |
| Apr 27 2018 |
6731 |
458.2 |
| Apr 27 2018 |
9844 |
437.86 |
| Apr 27 2018 |
15516 |
497.86 |
| Apr 27 2018 |
15539 |
453.03 |
| Apr 20 2018 |
9714 |
435.69 |
| Apr 20 2018 |
18504 |
538.65 |
| Apr 20 2018 |
21267 |
498.65 |
| Apr 13 2018 |
9700 |
435.69 |
| Apr 13 2018 |
18284 |
538.65 |
| Apr 13 2018 |
21155 |
498.65 |
| Apr 06 2018 |
9639 |
435.69 |
| Apr 06 2018 |
18709 |
538.65 |
| Apr 06 2018 |
21243 |
498.65 |
| Mar 30 2018 |
9771 |
436.42 |
| Mar 30 2018 |
19142 |
538.65 |
| Mar 30 2018 |
16349 |
456.87 |
| Mar 23 2018 |
19996 |
550.52 |
| Mar 23 2018 |
11206 |
450.41 |
| Mar 23 2018 |
15589 |
450.41 |
| Mar 16 2018 |
19836 |
550.52 |
| Mar 16 2018 |
11218 |
450.41 |
| Mar 16 2018 |
15549 |
450.41 |
| Mar 09 2018 |
11127 |
450.41 |
| Mar 09 2018 |
19701 |
550.52 |
| Mar 09 2018 |
15521 |
450.41 |
| Mar 02 2018 |
11060 |
449.14 |
| Mar 02 2018 |
19803 |
550.52 |
| Mar 02 2018 |
15535 |
449.14 |
| Feb 23 2018 |
18914 |
532.25 |
| Feb 23 2018 |
9324 |
540.54 |
| Feb 23 2018 |
10101 |
438.23 |
| Feb 23 2018 |
15654 |
449.14 |
| Feb 16 2018 |
9279 |
540.54 |
| Feb 16 2018 |
10093 |
438.23 |
| Feb 16 2018 |
18945 |
532.25 |
| Feb 16 2018 |
15662 |
449.14 |
| Feb 09 2018 |
10137 |
438.23 |
| Feb 09 2018 |
9273 |
540.54 |
| Feb 09 2018 |
18689 |
532.25 |
| Feb 09 2018 |
15548 |
449.14 |
| Feb 02 2018 |
9358 |
540.54 |
| Feb 02 2018 |
10091 |
438.23 |
| Feb 02 2018 |
18584 |
532.25 |
| Feb 02 2018 |
15483 |
449.14 |
| Jan 26 2018 |
9358 |
540.54 |
| Jan 26 2018 |
10114 |
438.23 |
| Jan 26 2018 |
18671 |
532.25 |
| Jan 26 2018 |
15512 |
449.14 |
| Jan 19 2018 |
10114 |
438.23 |
| Jan 19 2018 |
9358 |
540.54 |
| Jan 19 2018 |
18673 |
532.25 |
| Jan 19 2018 |
15523 |
449.14 |
| Jan 12 2018 |
9298 |
540.54 |
| Jan 12 2018 |
10108 |
438.23 |
| Jan 12 2018 |
18710 |
532.25 |
| Jan 12 2018 |
15520 |
449.14 |
| Jan 05 2018 |
18710 |
532.25 |
| Jan 05 2018 |
10137 |
438.23 |
| Jan 05 2018 |
9298 |
540.54 |
| Jan 05 2018 |
15543 |
449.14 |
| Dec 29 2017 |
10137 |
438.23 |
| Dec 29 2017 |
9362 |
540.54 |
| Dec 29 2017 |
18710 |
532.25 |
| Dec 29 2017 |
15543 |
449.14 |
| Dec 22 2017 |
10138 |
438.23 |
| Dec 22 2017 |
9362 |
540.54 |
| Dec 22 2017 |
18710 |
532.25 |
| Dec 22 2017 |
15545 |
449.14 |
| Dec 15 2017 |
18710 |
532.25 |
| Dec 15 2017 |
10127 |
438.23 |
| Dec 15 2017 |
9362 |
540.54 |
| Dec 15 2017 |
15542 |
449.14 |
| Dec 08 2017 |
18710 |
532.25 |
| Dec 08 2017 |
10127 |
438.23 |
| Dec 08 2017 |
9362 |
540.54 |
| Dec 08 2017 |
15542 |
449.14 |
| Dec 01 2017 |
10127 |
438.23 |
| Dec 01 2017 |
9358 |
540.54 |
| Dec 01 2017 |
18710 |
532.25 |
| Dec 01 2017 |
15542 |
449.14 |
| Nov 24 2017 |
18710 |
532.25 |
| Nov 24 2017 |
9358 |
540.54 |
| Nov 24 2017 |
10127 |
438.23 |
| Nov 24 2017 |
15542 |
449.14 |
| Nov 17 2017 |
18711 |
532.25 |
| Nov 17 2017 |
9358 |
540.54 |
| Nov 17 2017 |
10127 |
438.23 |
| Nov 17 2017 |
15542 |
449.14 |
| Nov 10 2017 |
9358 |
540.54 |
| Nov 10 2017 |
10127 |
438.23 |
| Nov 10 2017 |
18742 |
532.25 |
| Nov 10 2017 |
15548 |
449.14 |
| Nov 03 2017 |
10128 |
438.23 |
| Nov 03 2017 |
9358 |
540.54 |
| Nov 03 2017 |
18742 |
532.25 |
| Nov 03 2017 |
15549 |
449.14 |
| Oct 27 2017 |
18758 |
532.25 |
| Oct 27 2017 |
10128 |
438.23 |
| Oct 27 2017 |
9358 |
540.54 |
| Oct 27 2017 |
15586 |
449.14 |
| Oct 20 2017 |
9310 |
540.54 |
| Oct 20 2017 |
10143 |
438.23 |
| Oct 20 2017 |
18654 |
532.25 |
| Oct 20 2017 |
15533 |
449.14 |
| Oct 13 2017 |
10143 |
438.23 |
| Oct 13 2017 |
9342 |
540.54 |
| Oct 13 2017 |
18717 |
532.25 |
| Oct 13 2017 |
15557 |
449.14 |
| Oct 06 2017 |
9342 |
540.54 |
| Oct 06 2017 |
10137 |
438.23 |
| Oct 06 2017 |
18711 |
532.25 |
| Oct 06 2017 |
15553 |
449.14 |
| Sep 29 2017 |
18709 |
532.25 |
| Sep 29 2017 |
10149 |
438.23 |
| Sep 29 2017 |
9351 |
540.54 |
| Sep 29 2017 |
15470 |
449.14 |
| Sep 22 2017 |
10145 |
438.23 |
| Sep 22 2017 |
9336 |
540.54 |
| Sep 22 2017 |
18987 |
532.25 |
| Sep 22 2017 |
15615 |
449.14 |
| Sep 15 2017 |
10212 |
438.23 |
| Sep 15 2017 |
9147 |
540.54 |
| Sep 15 2017 |
18956 |
532.25 |
| Sep 15 2017 |
15688 |
449.14 |
| Sep 08 2017 |
18883 |
532.25 |
| Sep 08 2017 |
10234 |
438.23 |
| Sep 08 2017 |
8841 |
540.54 |
| Sep 08 2017 |
15809 |
449.14 |
| Sep 01 2017 |
10184 |
436.35 |
| Sep 01 2017 |
8969 |
540.54 |
| Sep 01 2017 |
18932 |
532.25 |
| Sep 01 2017 |
15869 |
449.14 |
| Aug 25 2017 |
8898 |
540.54 |
| Aug 25 2017 |
10196 |
436.35 |
| Aug 25 2017 |
19294 |
532.25 |
| Aug 25 2017 |
16236 |
449.14 |
| Aug 18 2017 |
9227 |
540.54 |
| Aug 18 2017 |
10250 |
436.35 |
| Aug 18 2017 |
19374 |
532.25 |
| Aug 18 2017 |
16342 |
449.14 |
| Aug 11 2017 |
10251 |
436.35 |
| Aug 11 2017 |
9131 |
540.54 |
| Aug 11 2017 |
19466 |
532.25 |
| Aug 11 2017 |
16385 |
449.14 |
| Aug 04 2017 |
10395 |
436.35 |
| Aug 04 2017 |
9279 |
540.54 |
| Aug 04 2017 |
19569 |
532.25 |
| Aug 04 2017 |
16563 |
449.14 |
| Jul 28 2017 |
9332 |
540.54 |
| Jul 28 2017 |
10444 |
436.35 |
| Jul 28 2017 |
19722 |
532.25 |
| Jul 28 2017 |
16690 |
449.14 |
| Jul 21 2017 |
19001 |
522.04 |
| Jul 21 2017 |
9414 |
540.54 |
| Jul 21 2017 |
10529 |
436.35 |
| Jul 21 2017 |
16816 |
449.14 |
| Jul 14 2017 |
9469 |
540.54 |
| Jul 14 2017 |
10601 |
436.35 |
| Jul 14 2017 |
19080 |
522.04 |
| Jul 14 2017 |
16896 |
449.14 |
| Jul 07 2017 |
10645 |
436.35 |
| Jul 07 2017 |
9526 |
540.54 |
| Jul 07 2017 |
19165 |
522.04 |
| Jul 07 2017 |
16972 |
449.14 |
| Jun 30 2017 |
19202 |
522.04 |
| Jun 30 2017 |
10724 |
436.35 |
| Jun 30 2017 |
9488 |
540.54 |
| Jun 30 2017 |
17014 |
449.14 |
| Jun 23 2017 |
19438 |
522.04 |
| Jun 23 2017 |
11773 |
436.35 |
| Jun 23 2017 |
9597 |
540.54 |
| Jun 23 2017 |
17144 |
449.14 |
| Jun 16 2017 |
11839 |
436.35 |
| Jun 16 2017 |
9488 |
540.54 |
| Jun 16 2017 |
19467 |
522.04 |
| Jun 16 2017 |
17139 |
449.14 |
| Jun 09 2017 |
19371 |
522.04 |
| Jun 09 2017 |
9480 |
540.54 |
| Jun 09 2017 |
11916 |
436.35 |
| Jun 09 2017 |
17022 |
449.14 |
| Jun 02 2017 |
19765 |
522.04 |
| Jun 02 2017 |
9485 |
540.54 |
| Jun 02 2017 |
11924 |
436.35 |
| Jun 02 2017 |
17265 |
449.14 |
| May 26 2017 |
9394 |
540.54 |
| May 26 2017 |
12076 |
436.35 |
| May 26 2017 |
19817 |
522.04 |
| May 26 2017 |
16176 |
440.93 |
| May 19 2017 |
9753 |
540.54 |
| May 19 2017 |
12094 |
436.35 |
| May 19 2017 |
20313 |
522.04 |
| May 19 2017 |
16380 |
440.93 |
| May 12 2017 |
20412 |
522.04 |
| May 12 2017 |
12252 |
436.35 |
| May 12 2017 |
9876 |
540.54 |
| May 12 2017 |
16469 |
440.93 |
| May 05 2017 |
10070 |
540.54 |
| May 05 2017 |
14516 |
458.52 |
| May 05 2017 |
19950 |
516.5 |
| May 05 2017 |
18723 |
456.8 |
| Apr 28 2017 |
14309 |
458.52 |
| Apr 28 2017 |
10097 |
540.54 |
| Apr 28 2017 |
19726 |
516.5 |
| Apr 28 2017 |
18519 |
456.8 |
| Apr 21 2017 |
14527 |
458.52 |
| Apr 21 2017 |
10256 |
540.54 |
| Apr 21 2017 |
20034 |
516.5 |
| Apr 21 2017 |
18714 |
456.8 |
| Apr 14 2017 |
20256 |
516.5 |
| Apr 14 2017 |
10466 |
540.54 |
| Apr 14 2017 |
14568 |
458.52 |
| Apr 14 2017 |
18713 |
456.8 |
| Apr 07 2017 |
14670 |
458.52 |
| Apr 07 2017 |
10500 |
540.54 |
| Apr 07 2017 |
17977 |
493.56 |
| Apr 07 2017 |
18442 |
456.8 |
| Mar 31 2017 |
10924 |
540.54 |
| Mar 31 2017 |
17324 |
481.16 |
| Mar 31 2017 |
17976 |
493.56 |
| Mar 31 2017 |
22025 |
481.08 |
| Mar 24 2017 |
17623 |
493.56 |
| Mar 24 2017 |
10630 |
540.54 |
| Mar 24 2017 |
14947 |
459.14 |
| Mar 24 2017 |
21755 |
481.52 |
| Mar 17 2017 |
10805 |
540.54 |
| Mar 17 2017 |
15040 |
459.14 |
| Mar 17 2017 |
17890 |
493.56 |
| Mar 17 2017 |
21920 |
481.52 |
| Mar 10 2017 |
15176 |
459.14 |
| Mar 10 2017 |
10627 |
540.54 |
| Mar 10 2017 |
20605 |
525.33 |
| Mar 10 2017 |
21950 |
481.52 |
| Mar 03 2017 |
15078 |
459.14 |
| Mar 03 2017 |
10727 |
540.54 |
| Mar 03 2017 |
20412 |
525.33 |
| Mar 03 2017 |
21847 |
481.52 |
| Feb 24 2017 |
16366 |
472.82 |
| Feb 24 2017 |
21742 |
540.13 |
| Feb 24 2017 |
26262 |
517.69 |
| Feb 17 2017 |
16173 |
472.82 |
| Feb 17 2017 |
21653 |
540.13 |
| Feb 17 2017 |
26221 |
517.69 |
| Feb 10 2017 |
16208 |
472.82 |
| Feb 10 2017 |
21906 |
540.13 |
| Feb 10 2017 |
26328 |
517.69 |
| Feb 03 2017 |
21844 |
540.13 |
| Feb 03 2017 |
16209 |
472.82 |
| Feb 03 2017 |
26266 |
517.69 |
| Jan 27 2017 |
16251 |
472.82 |
| Jan 27 2017 |
21825 |
540.13 |
| Jan 27 2017 |
26270 |
517.69 |
| Jan 20 2017 |
16229 |
472.82 |
| Jan 20 2017 |
21773 |
540.13 |
| Jan 20 2017 |
26224 |
517.69 |
| Jan 13 2017 |
21737 |
540.13 |
| Jan 13 2017 |
16238 |
472.82 |
| Jan 13 2017 |
26192 |
517.69 |
| Jan 06 2017 |
21737 |
540.13 |
| Jan 06 2017 |
16243 |
472.82 |
| Jan 06 2017 |
26197 |
517.69 |
| Dec 30 2016 |
16247 |
472.82 |
| Dec 30 2016 |
21738 |
540.13 |
| Dec 30 2016 |
26207 |
517.69 |
| Dec 23 2016 |
21738 |
540.13 |
| Dec 23 2016 |
16247 |
472.82 |
| Dec 23 2016 |
26207 |
517.69 |
| Dec 16 2016 |
21738 |
540.13 |
| Dec 16 2016 |
16240 |
472.82 |
| Dec 16 2016 |
26205 |
517.69 |
| Dec 09 2016 |
16240 |
472.82 |
| Dec 09 2016 |
21732 |
540.13 |
| Dec 09 2016 |
26202 |
517.69 |
| Dec 02 2016 |
16240 |
472.82 |
| Dec 02 2016 |
21732 |
540.13 |
| Dec 02 2016 |
26202 |
517.69 |
| Nov 25 2016 |
21732 |
540.13 |
| Nov 25 2016 |
16236 |
472.82 |
| Nov 25 2016 |
26199 |
517.69 |
| Nov 18 2016 |
16236 |
472.82 |
| Nov 18 2016 |
21732 |
540.13 |
| Nov 18 2016 |
26199 |
517.69 |
| Nov 11 2016 |
16236 |
472.82 |
| Nov 11 2016 |
21690 |
540.13 |
| Nov 11 2016 |
26171 |
517.69 |
| Nov 04 2016 |
16236 |
472.82 |
| Nov 04 2016 |
21690 |
540.13 |
| Nov 04 2016 |
26171 |
517.69 |
| Oct 28 2016 |
21704 |
540.13 |
| Oct 28 2016 |
16237 |
472.82 |
| Oct 28 2016 |
26184 |
517.69 |
| Oct 21 2016 |
16243 |
472.82 |
| Oct 21 2016 |
21730 |
540.13 |
| Oct 21 2016 |
26205 |
517.69 |
| Oct 14 2016 |
16198 |
472.82 |
| Oct 14 2016 |
21748 |
540.13 |
| Oct 14 2016 |
26165 |
517.69 |
| Oct 07 2016 |
21778 |
540.13 |
| Oct 07 2016 |
16214 |
472.82 |
| Oct 07 2016 |
26199 |
517.69 |
| Sep 30 2016 |
16256 |
472.82 |
| Sep 30 2016 |
21791 |
540.13 |
| Sep 30 2016 |
26233 |
517.69 |
| Sep 23 2016 |
16268 |
472.82 |
| Sep 23 2016 |
21506 |
540.13 |
| Sep 23 2016 |
26053 |
517.69 |
| Sep 16 2016 |
16362 |
472.82 |
| Sep 16 2016 |
21411 |
540.13 |
| Sep 16 2016 |
26082 |
517.69 |
| Sep 09 2016 |
16450 |
472.82 |
| Sep 09 2016 |
21520 |
540.13 |
| Sep 09 2016 |
26164 |
517.69 |
| Sep 02 2016 |
21576 |
540.13 |
| Sep 02 2016 |
28565 |
540.13 |
| Aug 26 2016 |
21391 |
540.13 |
| Aug 26 2016 |
28370 |
540.13 |
| Aug 19 2016 |
21413 |
540.13 |
| Aug 19 2016 |
28370 |
540.13 |
| Aug 12 2016 |
21471 |
540.13 |
| Aug 12 2016 |
30684 |
540.13 |
| Aug 05 2016 |
21521 |
540.13 |
| Aug 05 2016 |
30803 |
540.13 |
| Jul 29 2016 |
21384 |
540.13 |
| Jul 29 2016 |
31046 |
540.13 |
| Jul 22 2016 |
24002 |
588.86 |
| Jul 22 2016 |
34935 |
588.86 |
| Jun 22 2016 |
22838 |
555.82 |
| Jun 22 2016 |
33826 |
555.82 |
| Jun 15 2016 |
23168 |
555.82 |
| Jun 15 2016 |
34227 |
555.82 |
| Jun 08 2016 |
23298 |
555.82 |
| Jun 08 2016 |
34414 |
555.82 |
| Jun 01 2016 |
23396 |
555.82 |
| Jun 01 2016 |
34713 |
555.82 |
| May 25 2016 |
23340 |
555.82 |
| May 25 2016 |
34499 |
555.82 |
| May 18 2016 |
23440 |
555.82 |
| May 18 2016 |
34804 |
555.82 |
| May 11 2016 |
23497 |
555.82 |
| May 11 2016 |
34823 |
555.82 |
| May 04 2016 |
23340 |
555.82 |
| May 04 2016 |
34678 |
555.82 |
| Apr 27 2016 |
23624 |
555.82 |
| Apr 27 2016 |
35193 |
555.82 |
| Apr 20 2016 |
23425 |
555.82 |
| Apr 20 2016 |
35154 |
555.82 |
| Apr 13 2016 |
24003 |
555.82 |
| Apr 13 2016 |
35115 |
555.82 |
| Apr 06 2016 |
24604 |
555.82 |
| Apr 06 2016 |
35549 |
555.82 |
| Mar 30 2016 |
24407 |
555.82 |
| Mar 30 2016 |
35353 |
555.82 |
| Mar 23 2016 |
24746 |
555.82 |
| Mar 23 2016 |
35432 |
555.82 |
| Mar 16 2016 |
24969 |
555.82 |
| Mar 16 2016 |
35527 |
555.82 |
| Mar 09 2016 |
23978 |
539.31 |
| Mar 09 2016 |
33915 |
539.31 |
| Mar 02 2016 |
23542 |
539.31 |
| Mar 02 2016 |
33546 |
539.31 |
| Feb 24 2016 |
23471 |
539.31 |
| Feb 24 2016 |
33356 |
539.31 |
| Feb 17 2016 |
23754 |
539.31 |
| Feb 17 2016 |
33678 |
539.31 |
| Feb 10 2016 |
23570 |
539.31 |
| Feb 10 2016 |
33523 |
539.31 |
| Feb 03 2016 |
23520 |
539.31 |
| Feb 03 2016 |
33480 |
539.31 |
| Jan 27 2016 |
23565 |
539.31 |
| Jan 27 2016 |
33406 |
539.31 |
| Jan 20 2016 |
23559 |
539.31 |
| Jan 20 2016 |
33409 |
539.31 |
| Jan 13 2016 |
23590 |
539.31 |
| Jan 13 2016 |
33472 |
539.31 |
| Jan 06 2016 |
23590 |
539.31 |
| Jan 06 2016 |
33483 |
539.31 |
| Dec 30 2015 |
23590 |
539.31 |
| Dec 30 2015 |
33465 |
539.31 |
| Dec 23 2015 |
23584 |
539.31 |
| Dec 23 2015 |
33461 |
539.31 |
| Dec 16 2015 |
23585 |
539.31 |
| Dec 16 2015 |
33462 |
539.31 |
| Dec 09 2015 |
23586 |
539.31 |
| Dec 09 2015 |
33468 |
539.31 |
| Dec 02 2015 |
23587 |
539.31 |
| Dec 02 2015 |
33470 |
539.31 |
| Nov 25 2015 |
23587 |
539.31 |
| Nov 25 2015 |
33472 |
539.31 |
| Nov 18 2015 |
23586 |
539.31 |
| Nov 18 2015 |
33471 |
539.31 |
| Nov 11 2015 |
23556 |
539.31 |
| Nov 11 2015 |
33451 |
539.31 |
| Nov 04 2015 |
23556 |
539.31 |
| Nov 04 2015 |
33451 |
539.31 |
| Oct 28 2015 |
23559 |
539.31 |
| Oct 28 2015 |
33401 |
539.31 |
| Oct 21 2015 |
23472 |
539.31 |
| Oct 21 2015 |
33364 |
539.31 |
| Oct 14 2015 |
23458 |
539.31 |
| Oct 14 2015 |
33296 |
539.31 |
| Oct 07 2015 |
23505 |
539.31 |
| Oct 07 2015 |
33294 |
539.31 |
| Sep 30 2015 |
23523 |
539.31 |
| Sep 30 2015 |
33319 |
539.31 |
| Sep 23 2015 |
23635 |
539.31 |
| Sep 23 2015 |
33328 |
539.31 |
| Sep 16 2015 |
23392 |
539.31 |
| Sep 16 2015 |
33144 |
539.31 |
| Sep 09 2015 |
23340 |
539.31 |
| Sep 09 2015 |
33082 |
539.31 |
| Sep 02 2015 |
23455 |
539.31 |
| Sep 02 2015 |
33026 |
539.31 |
| Aug 26 2015 |
23656 |
539.31 |
| Aug 26 2015 |
33214 |
539.31 |
| Aug 19 2015 |
23898 |
539.31 |
| Aug 19 2015 |
33507 |
539.31 |
| Jul 15 2015 |
12994 |
425.71 |
| Jul 15 2015 |
9915 |
461.8 |
| Jul 15 2015 |
24089 |
537.66 |
| Jul 15 2015 |
29459 |
499.23 |
| Jul 08 2015 |
9983 |
461.8 |
| Jul 08 2015 |
14771 |
442.5 |
| Jul 08 2015 |
24185 |
537.66 |
| Jul 08 2015 |
27494 |
482.99 |
| Jul 01 2015 |
14873 |
442.5 |
| Jul 01 2015 |
10088 |
461.8 |
| Jul 01 2015 |
24334 |
537.66 |
| Jul 01 2015 |
27600 |
482.99 |
| Jun 24 2015 |
10066 |
461.8 |
| Jun 24 2015 |
14913 |
442.5 |
| Jun 24 2015 |
24387 |
537.66 |
| Jun 24 2015 |
27704 |
482.99 |
| Jun 17 2015 |
9961 |
461.8 |
| Jun 17 2015 |
14936 |
442.5 |
| Jun 17 2015 |
24205 |
537.66 |
| Jun 17 2015 |
27720 |
482.99 |
| Jun 10 2015 |
24476 |
537.66 |
| Jun 10 2015 |
10033 |
461.8 |
| Jun 10 2015 |
14959 |
442.5 |
| Jun 10 2015 |
27771 |
482.99 |
| Jun 03 2015 |
14928 |
442.5 |
| Jun 03 2015 |
9933 |
461.8 |
| Jun 03 2015 |
24638 |
537.66 |
| Jun 03 2015 |
27963 |
482.99 |
| May 27 2015 |
9748 |
461.8 |
| May 27 2015 |
14878 |
442.5 |
| May 27 2015 |
24398 |
537.66 |
| May 27 2015 |
27729 |
482.99 |
| May 20 2015 |
24496 |
537.66 |
| May 20 2015 |
9730 |
461.8 |
| May 20 2015 |
14948 |
442.5 |
| May 20 2015 |
27752 |
482.99 |
| May 13 2015 |
14892 |
442.5 |
| May 13 2015 |
9746 |
461.8 |
| May 13 2015 |
24815 |
537.66 |
| May 13 2015 |
27830 |
482.99 |
| May 06 2015 |
9193 |
461.8 |
| May 06 2015 |
24639 |
537.66 |
| May 06 2015 |
14546 |
442.5 |
| May 06 2015 |
27421 |
482.99 |
| Apr 29 2015 |
15588 |
451.03 |
| Apr 29 2015 |
9523 |
461.8 |
| Apr 29 2015 |
22823 |
511.98 |
| Apr 29 2015 |
23675 |
455.11 |
| Apr 22 2015 |
22892 |
511.98 |
| Apr 22 2015 |
15640 |
451.03 |
| Apr 22 2015 |
9713 |
461.8 |
| Apr 22 2015 |
23773 |
455.11 |
| Apr 15 2015 |
10398 |
480.9 |
| Apr 15 2015 |
15359 |
449.36 |
| Apr 15 2015 |
21226 |
499.61 |
| Apr 15 2015 |
22835 |
450.35 |
| Apr 08 2015 |
21315 |
499.61 |
| Apr 08 2015 |
15564 |
449.36 |
| Apr 08 2015 |
10427 |
480.9 |
| Apr 08 2015 |
22927 |
450.35 |
| Apr 01 2015 |
10420 |
480.9 |
| Apr 01 2015 |
15708 |
449.36 |
| Apr 01 2015 |
21481 |
499.61 |
| Apr 01 2015 |
23326 |
450.35 |
| Mar 25 2015 |
15528 |
449.36 |
| Mar 25 2015 |
20857 |
499.61 |
| Mar 25 2015 |
10276 |
480.9 |
| Mar 25 2015 |
22611 |
450.35 |
| Mar 18 2015 |
15246 |
449.36 |
| Mar 18 2015 |
9715 |
480.9 |
| Mar 18 2015 |
19927 |
499.61 |
| Mar 18 2015 |
21990 |
450.35 |
| Mar 11 2015 |
20391 |
499.61 |
| Mar 11 2015 |
15383 |
449.36 |
| Mar 11 2015 |
10128 |
480.9 |
| Mar 11 2015 |
22583 |
450.35 |
| Mar 04 2015 |
10311 |
480.9 |
| Mar 04 2015 |
15603 |
449.36 |
| Mar 04 2015 |
20771 |
499.61 |
| Mar 04 2015 |
22853 |
450.35 |
| Feb 25 2015 |
20816 |
499.61 |
| Feb 25 2015 |
10197 |
480.9 |
| Feb 25 2015 |
15514 |
449.36 |
| Feb 25 2015 |
22859 |
450.35 |
| Feb 18 2015 |
20999 |
499.61 |
| Feb 18 2015 |
10282 |
480.9 |
| Feb 18 2015 |
15594 |
449.36 |
| Feb 18 2015 |
22960 |
450.35 |
| Feb 11 2015 |
21002 |
499.61 |
| Feb 11 2015 |
15655 |
449.36 |
| Feb 11 2015 |
10373 |
480.9 |
| Feb 11 2015 |
22958 |
450.35 |
| Feb 04 2015 |
15650 |
449.36 |
| Feb 04 2015 |
10400 |
480.9 |
| Feb 04 2015 |
21063 |
499.61 |
| Feb 04 2015 |
22989 |
450.35 |
| Jan 28 2015 |
10400 |
480.9 |
| Jan 28 2015 |
15676 |
449.36 |
| Jan 28 2015 |
21008 |
499.61 |
| Jan 28 2015 |
22996 |
450.35 |
| Jan 21 2015 |
10417 |
480.9 |
| Jan 21 2015 |
15646 |
449.36 |
| Jan 21 2015 |
21037 |
499.61 |
| Jan 21 2015 |
23017 |
450.35 |
| Jan 14 2015 |
21048 |
499.61 |
| Jan 14 2015 |
10417 |
480.9 |
| Jan 14 2015 |
15640 |
449.36 |
| Jan 14 2015 |
23026 |
450.35 |
| Jan 07 2015 |
21047 |
499.61 |
| Jan 07 2015 |
15616 |
449.36 |
| Jan 07 2015 |
10417 |
480.9 |
| Jan 07 2015 |
22997 |
450.35 |
| Dec 31 2014 |
15615 |
449.36 |
| Dec 31 2014 |
21047 |
499.61 |
| Dec 31 2014 |
10459 |
480.9 |
| Dec 31 2014 |
23006 |
450.35 |
| Dec 24 2014 |
21047 |
499.61 |
| Dec 24 2014 |
15615 |
449.36 |
| Dec 24 2014 |
10459 |
480.9 |
| Dec 24 2014 |
23006 |
450.35 |
| Dec 17 2014 |
10459 |
480.9 |
| Dec 17 2014 |
15598 |
449.36 |
| Dec 17 2014 |
21047 |
499.61 |
| Dec 17 2014 |
22997 |
450.35 |
| Dec 10 2014 |
10459 |
480.9 |
| Dec 10 2014 |
15598 |
449.36 |
| Dec 10 2014 |
21047 |
499.61 |
| Dec 10 2014 |
22997 |
450.35 |
| Dec 03 2014 |
10460 |
480.9 |
| Dec 03 2014 |
15598 |
449.36 |
| Dec 03 2014 |
21047 |
499.61 |
| Dec 03 2014 |
22997 |
450.35 |
| Nov 26 2014 |
21047 |
499.61 |
| Nov 26 2014 |
15598 |
449.36 |
| Nov 26 2014 |
10460 |
480.9 |
| Nov 26 2014 |
22997 |
450.35 |
| Nov 19 2014 |
10459 |
480.9 |
| Nov 19 2014 |
15598 |
449.36 |
| Nov 19 2014 |
21047 |
499.61 |
| Nov 19 2014 |
22997 |
450.35 |
| Nov 12 2014 |
15598 |
449.36 |
| Nov 12 2014 |
10459 |
480.9 |
| Nov 12 2014 |
21047 |
499.61 |
| Nov 12 2014 |
22997 |
450.35 |
| Nov 05 2014 |
21047 |
499.61 |
| Nov 05 2014 |
10459 |
480.9 |
| Nov 05 2014 |
15598 |
449.36 |
| Nov 05 2014 |
22998 |
450.35 |
| Oct 29 2014 |
21041 |
499.61 |
| Oct 29 2014 |
15598 |
449.36 |
| Oct 29 2014 |
10459 |
480.9 |
| Oct 29 2014 |
22995 |
450.35 |
| Oct 22 2014 |
10428 |
480.9 |
| Oct 22 2014 |
15534 |
449.36 |
| Oct 22 2014 |
20987 |
499.61 |
| Oct 22 2014 |
23005 |
450.35 |
| Oct 15 2014 |
20871 |
499.61 |
| Oct 15 2014 |
15520 |
449.36 |
| Oct 15 2014 |
10419 |
480.9 |
| Oct 15 2014 |
22928 |
450.35 |
| Oct 08 2014 |
20892 |
499.61 |
| Oct 08 2014 |
15500 |
449.36 |
| Oct 08 2014 |
10410 |
480.9 |
| Oct 08 2014 |
22919 |
450.35 |
| Oct 01 2014 |
15534 |
449.36 |
| Oct 01 2014 |
10433 |
480.9 |
| Oct 01 2014 |
20896 |
499.61 |
| Oct 01 2014 |
22956 |
450.35 |
| Sep 24 2014 |
10402 |
480.9 |
| Sep 24 2014 |
15471 |
449.36 |
| Sep 24 2014 |
21007 |
499.61 |
| Sep 24 2014 |
22991 |
450.35 |
| Sep 17 2014 |
20822 |
499.61 |
| Sep 17 2014 |
10354 |
480.9 |
| Sep 17 2014 |
15532 |
449.36 |
| Sep 17 2014 |
22942 |
450.35 |
| Sep 10 2014 |
10393 |
480.9 |
| Sep 10 2014 |
15372 |
449.36 |
| Sep 10 2014 |
20824 |
499.61 |
| Sep 10 2014 |
22961 |
450.35 |
| Sep 03 2014 |
10399 |
480.9 |
| Sep 03 2014 |
15401 |
449.36 |
| Sep 03 2014 |
20894 |
499.61 |
| Sep 03 2014 |
23035 |
450.35 |
| Aug 27 2014 |
15498 |
449.36 |
| Aug 27 2014 |
10230 |
480.9 |
| Aug 27 2014 |
20761 |
499.61 |
| Aug 27 2014 |
23084 |
450.35 |
| Aug 20 2014 |
20761 |
499.61 |
| Aug 20 2014 |
15401 |
449.36 |
| Aug 20 2014 |
10212 |
480.9 |
| Aug 20 2014 |
23115 |
450.35 |
| Aug 13 2014 |
10181 |
480.9 |
| Aug 13 2014 |
15458 |
449.36 |
| Aug 13 2014 |
20694 |
499.61 |
| Aug 13 2014 |
23156 |
450.35 |
| Aug 06 2014 |
10109 |
480.9 |
| Aug 06 2014 |
15521 |
449.36 |
| Aug 06 2014 |
20897 |
499.61 |
| Aug 06 2014 |
23275 |
450.35 |
| Jul 30 2014 |
20977 |
499.61 |
| Jul 30 2014 |
15544 |
449.36 |
| Jul 30 2014 |
10248 |
480.9 |
| Jul 30 2014 |
23446 |
450.35 |
| Jul 23 2014 |
16113 |
457.24 |
| Jul 23 2014 |
10778 |
500 |
| Jul 23 2014 |
17068 |
461.56 |
| Jul 23 2014 |
24487 |
458.97 |
| Jul 16 2014 |
16107 |
457.24 |
| Jul 16 2014 |
10904 |
500 |
| Jul 16 2014 |
17247 |
461.56 |
| Jul 16 2014 |
24459 |
458.97 |
| Jul 09 2014 |
10646 |
500 |
| Jul 09 2014 |
15671 |
451.07 |
| Jul 09 2014 |
17335 |
461.56 |
| Jul 09 2014 |
23940 |
455.27 |
| Jul 02 2014 |
15816 |
451.07 |
| Jul 02 2014 |
10935 |
500 |
| Jul 02 2014 |
17424 |
461.56 |
| Jul 02 2014 |
24155 |
455.27 |
| Jun 25 2014 |
10754 |
500 |
| Jun 25 2014 |
15974 |
451.07 |
| Jun 25 2014 |
17497 |
461.25 |
| Jun 25 2014 |
24071 |
453.77 |
| Jun 18 2014 |
10690 |
500 |
| Jun 18 2014 |
16092 |
451.07 |
| Jun 18 2014 |
17555 |
461.25 |
| Jun 18 2014 |
24088 |
453.77 |
| Jun 11 2014 |
17450 |
461.25 |
| Jun 11 2014 |
11027 |
500 |
| Jun 11 2014 |
16098 |
451.07 |
| Jun 11 2014 |
24267 |
453.77 |
| Jun 04 2014 |
11206 |
500 |
| Jun 04 2014 |
16410 |
451.07 |
| Jun 04 2014 |
17590 |
461.25 |
| Jun 04 2014 |
24450 |
453.77 |
| May 28 2014 |
16379 |
451.07 |
| May 28 2014 |
11310 |
500 |
| May 28 2014 |
17462 |
461.25 |
| May 28 2014 |
24332 |
453.77 |
| May 21 2014 |
17490 |
461.25 |
| May 21 2014 |
16462 |
451.07 |
| May 21 2014 |
11334 |
500 |
| May 21 2014 |
24425 |
453.77 |
| May 14 2014 |
17602 |
461.25 |
| May 14 2014 |
16580 |
451.07 |
| May 14 2014 |
11548 |
500 |
| May 14 2014 |
24527 |
453.77 |
| May 07 2014 |
15411 |
440.78 |
| May 07 2014 |
22308 |
440.78 |
| Apr 30 2014 |
26103 |
564.61 |
| Apr 30 2014 |
19323 |
476.19 |
| Apr 30 2014 |
32146 |
505.66 |
| Apr 23 2014 |
26638 |
564.61 |
| Apr 23 2014 |
19543 |
476.19 |
| Apr 23 2014 |
32604 |
505.66 |
| Apr 16 2014 |
19376 |
476.19 |
| Apr 16 2014 |
26577 |
564.61 |
| Apr 16 2014 |
32379 |
505.66 |
| Apr 09 2014 |
19618 |
476.19 |
| Apr 09 2014 |
27542 |
564.61 |
| Apr 09 2014 |
32908 |
505.66 |
| Apr 02 2014 |
27534 |
564.61 |
| Apr 02 2014 |
19849 |
476.19 |
| Apr 02 2014 |
32350 |
505.66 |
| Mar 26 2014 |
20263 |
476.19 |
| Mar 26 2014 |
26973 |
564.61 |
| Mar 26 2014 |
32271 |
505.66 |
| Mar 19 2014 |
20394 |
476.19 |
| Mar 19 2014 |
26904 |
564.61 |
| Mar 19 2014 |
32249 |
505.66 |
| Mar 12 2014 |
20370 |
476.19 |
| Mar 12 2014 |
26846 |
564.61 |
| Mar 12 2014 |
32257 |
505.66 |
| Mar 05 2014 |
26263 |
564.61 |
| Mar 05 2014 |
20404 |
476.19 |
| Mar 05 2014 |
32028 |
505.66 |
| Feb 26 2014 |
20396 |
476.19 |
| Feb 26 2014 |
26077 |
564.61 |
| Feb 26 2014 |
31929 |
505.66 |
| Feb 19 2014 |
20436 |
476.19 |
| Feb 19 2014 |
26219 |
564.61 |
| Feb 19 2014 |
31915 |
505.66 |
| Feb 12 2014 |
26176 |
564.61 |
| Feb 12 2014 |
20415 |
476.19 |
| Feb 12 2014 |
31801 |
505.66 |
| Feb 05 2014 |
20570 |
476.19 |
| Feb 05 2014 |
26211 |
564.61 |
| Feb 05 2014 |
31927 |
505.66 |
| Jan 29 2014 |
20714 |
476.19 |
| Jan 29 2014 |
26023 |
564.61 |
| Jan 29 2014 |
31931 |
505.66 |
| Jan 22 2014 |
20665 |
476.19 |
| Jan 22 2014 |
25886 |
564.61 |
| Jan 22 2014 |
31777 |
505.66 |
| Jan 15 2014 |
20720 |
476.19 |
| Jan 15 2014 |
25910 |
564.61 |
| Jan 15 2014 |
31854 |
505.66 |
| Jan 08 2014 |
20756 |
476.19 |
| Jan 08 2014 |
25771 |
564.61 |
| Jan 08 2014 |
31768 |
505.66 |
| Jan 01 2014 |
20762 |
476.19 |
| Jan 01 2014 |
25771 |
564.61 |
| Jan 01 2014 |
31773 |
505.66 |
| Dec 25 2013 |
25771 |
564.61 |
| Dec 25 2013 |
20762 |
476.19 |
| Dec 25 2013 |
31785 |
505.66 |
| Dec 18 2013 |
20762 |
476.19 |
| Dec 18 2013 |
25771 |
564.61 |
| Dec 18 2013 |
31785 |
505.66 |
| Dec 11 2013 |
20762 |
476.19 |
| Dec 11 2013 |
25772 |
564.61 |
| Dec 11 2013 |
31786 |
505.66 |
| Dec 04 2013 |
25773 |
564.61 |
| Dec 04 2013 |
20763 |
476.19 |
| Dec 04 2013 |
31789 |
505.66 |
| Nov 27 2013 |
25773 |
564.61 |
| Nov 27 2013 |
20763 |
476.19 |
| Nov 27 2013 |
31789 |
505.66 |
| Nov 20 2013 |
20763 |
476.19 |
| Nov 20 2013 |
25773 |
564.61 |
| Nov 20 2013 |
31790 |
505.66 |
| Nov 13 2013 |
25774 |
564.61 |
| Nov 13 2013 |
20765 |
476.19 |
| Nov 13 2013 |
31792 |
505.66 |
| Nov 06 2013 |
25774 |
564.61 |
| Nov 06 2013 |
20766 |
476.19 |
| Nov 06 2013 |
31793 |
505.66 |
| Oct 30 2013 |
20764 |
476.19 |
| Oct 30 2013 |
25774 |
564.61 |
| Oct 30 2013 |
31791 |
505.66 |
| Oct 23 2013 |
20765 |
476.19 |
| Oct 23 2013 |
25765 |
564.61 |
| Oct 23 2013 |
31786 |
505.66 |
| Oct 16 2013 |
25753 |
564.61 |
| Oct 16 2013 |
20723 |
476.19 |
| Oct 16 2013 |
31718 |
505.66 |
| Oct 09 2013 |
20698 |
476.19 |
| Oct 09 2013 |
25401 |
564.61 |
| Oct 09 2013 |
31409 |
505.66 |
| Oct 02 2013 |
20684 |
476.19 |
| Oct 02 2013 |
25526 |
564.61 |
| Oct 02 2013 |
31495 |
505.66 |
| Sep 25 2013 |
20590 |
476.19 |
| Sep 25 2013 |
25523 |
564.61 |
| Sep 25 2013 |
31453 |
505.66 |
| Sep 18 2013 |
25310 |
564.61 |
| Sep 18 2013 |
20500 |
476.19 |
| Sep 18 2013 |
31157 |
505.66 |
| Sep 11 2013 |
20373 |
476.19 |
| Sep 11 2013 |
25226 |
564.61 |
| Sep 11 2013 |
30960 |
505.66 |
| Sep 04 2013 |
20326 |
476.19 |
| Sep 04 2013 |
25430 |
564.61 |
| Sep 04 2013 |
31111 |
505.66 |
| Aug 28 2013 |
25227 |
564.61 |
| Aug 28 2013 |
20276 |
476.19 |
| Aug 28 2013 |
30982 |
505.66 |
| Aug 21 2013 |
20386 |
476.19 |
| Aug 21 2013 |
25316 |
564.61 |
| Aug 21 2013 |
31199 |
505.66 |
| Aug 14 2013 |
20494 |
476.19 |
| Aug 14 2013 |
25321 |
564.61 |
| Aug 14 2013 |
30913 |
505.66 |
| Aug 07 2013 |
20752 |
476.19 |
| Aug 07 2013 |
25270 |
564.61 |
| Aug 07 2013 |
31169 |
505.66 |
| Jul 31 2013 |
20930 |
476.19 |
| Jul 31 2013 |
25772 |
564.61 |
| Jul 31 2013 |
31609 |
505.66 |
| Jul 24 2013 |
21110 |
476.19 |
| Jul 24 2013 |
25667 |
564.61 |
| Jul 24 2013 |
31794 |
505.66 |
| Jul 17 2013 |
21210 |
476.19 |
| Jul 17 2013 |
25711 |
564.61 |
| Jul 17 2013 |
31916 |
505.66 |
| Jul 10 2013 |
25935 |
564.61 |
| Jul 10 2013 |
24594 |
511.6 |
| Jul 10 2013 |
35846 |
538.11 |
| Jul 03 2013 |
24794 |
511.6 |
| Jul 03 2013 |
25878 |
564.61 |
| Jul 03 2013 |
35858 |
538.11 |
| Jun 26 2013 |
25094 |
511.6 |
| Jun 26 2013 |
25782 |
564.61 |
| Jun 26 2013 |
36027 |
538.11 |
| Jun 19 2013 |
26019 |
564.61 |
| Jun 19 2013 |
25337 |
511.6 |
| Jun 19 2013 |
36033 |
538.11 |
| Jun 12 2013 |
26070 |
564.61 |
| Jun 12 2013 |
25387 |
511.6 |
| Jun 12 2013 |
36340 |
538.11 |
| Jun 05 2013 |
24967 |
511.6 |
| Jun 05 2013 |
25774 |
564.61 |
| Jun 05 2013 |
35961 |
538.11 |
| May 29 2013 |
25649 |
564.61 |
| May 29 2013 |
25039 |
511.6 |
| May 29 2013 |
35998 |
538.11 |
| May 22 2013 |
26134 |
564.61 |
| May 22 2013 |
25405 |
511.6 |
| May 22 2013 |
36704 |
538.11 |
| May 15 2013 |
25536 |
511.6 |
| May 15 2013 |
26078 |
564.61 |
| May 15 2013 |
36734 |
538.11 |
| May 08 2013 |
25444 |
511.6 |
| May 08 2013 |
26053 |
564.61 |
| May 08 2013 |
36661 |
538.11 |
| Oct 19 2012 |
24832 |
600 |
| Oct 19 2012 |
39586 |
600 |
| Sep 23 2012 |
24321 |
600 |
| Sep 23 2012 |
38967 |
600 |
| Aug 31 2012 |
23254 |
600 |
| Aug 31 2012 |
37974 |
600 |
| Aug 24 2012 |
22927 |
600 |
| Aug 24 2012 |
37459 |
600 |
| Aug 10 2012 |
22042 |
600 |
| Aug 10 2012 |
36160 |
600 |
| Aug 03 2012 |
21535 |
600 |
| Aug 03 2012 |
35573 |
600 |
| Jul 27 2012 |
21206 |
600 |
| Jul 27 2012 |
34743 |
600 |
| Jul 06 2012 |
20164 |
600 |
| Jul 06 2012 |
33481 |
600 |
| Jun 22 2012 |
19727 |
600 |
| Jun 22 2012 |
32204 |
600 |
| Jun 15 2012 |
19474 |
600 |
| Jun 15 2012 |
32476 |
600 |
| Jun 08 2012 |
19175 |
600 |
| Jun 08 2012 |
32203 |
600 |
| Jun 01 2012 |
19143 |
600 |
| Jun 01 2012 |
31782 |
600 |
| May 25 2012 |
17814 |
600 |
| May 25 2012 |
29601 |
600 |
| May 18 2012 |
17816 |
600 |
| May 18 2012 |
29822 |
600 |
| May 11 2012 |
17205 |
600 |
| May 11 2012 |
29576 |
600 |
| May 04 2012 |
15931 |
600 |
| May 04 2012 |
28818 |
600 |
| Sep 23 2011 |
14219 |
613.85 |
| Sep 23 2011 |
21189 |
613.85 |
| Sep 16 2011 |
14168 |
613.85 |
| Sep 16 2011 |
21121 |
613.85 |
| Sep 10 2011 |
13891 |
613.85 |
| Sep 10 2011 |
20673 |
613.85 |
| Sep 02 2011 |
13714 |
613.85 |
| Sep 02 2011 |
20526 |
613.85 |
| Aug 26 2011 |
13666 |
613.85 |
| Aug 26 2011 |
20478 |
613.85 |
| Aug 19 2011 |
13376 |
613.85 |
| Aug 19 2011 |
19365 |
613.85 |
| Aug 12 2011 |
13312 |
613.85 |
| Aug 12 2011 |
19136 |
613.85 |
| Aug 05 2011 |
13276 |
613.85 |
| Aug 05 2011 |
18961 |
613.85 |
| Jul 29 2011 |
13155 |
613.85 |
| Jul 29 2011 |
18767 |
613.85 |
| Jul 22 2011 |
12589 |
613.85 |
| Jul 22 2011 |
17939 |
613.85 |
| Jul 15 2011 |
11988 |
613.85 |
| Jul 15 2011 |
17113 |
613.85 |
| Jul 08 2011 |
11457 |
613.85 |
| Jul 08 2011 |
16114 |
613.85 |
