| May 22 2024 |
191 |
266.43 |
| May 22 2024 |
575 |
266.43 |
| May 15 2024 |
192 |
266.43 |
| May 15 2024 |
580 |
266.43 |
| May 08 2024 |
193 |
266.43 |
| May 08 2024 |
621 |
266.43 |
| May 01 2024 |
193 |
266.43 |
| May 01 2024 |
589 |
266.43 |
| Apr 24 2024 |
389 |
266.43 |
| Apr 24 2024 |
1885 |
317.94 |
| Apr 17 2024 |
390 |
266.43 |
| Apr 17 2024 |
1872 |
317.94 |
| Apr 10 2024 |
391 |
266.43 |
| Apr 10 2024 |
1893 |
317.94 |
| Apr 03 2024 |
391 |
266.43 |
| Apr 03 2024 |
1887 |
317.94 |
| Mar 27 2024 |
402 |
266.43 |
| Mar 27 2024 |
1910 |
317.94 |
| Mar 21 2024 |
406 |
266.43 |
| Mar 21 2024 |
1904 |
317.94 |
| Mar 14 2024 |
417 |
266.43 |
| Mar 14 2024 |
1952 |
317.94 |
| Mar 07 2024 |
413 |
266.43 |
| Mar 07 2024 |
1951 |
317.94 |
| Feb 29 2024 |
412 |
266.43 |
| Feb 29 2024 |
1947 |
317.94 |
| Feb 22 2024 |
422 |
266.43 |
| Feb 22 2024 |
1952 |
317.94 |
| Feb 15 2024 |
424 |
266.43 |
| Feb 15 2024 |
1944 |
317.94 |
| Feb 08 2024 |
432 |
266.43 |
| Feb 08 2024 |
1937 |
317.94 |
| Feb 01 2024 |
407 |
266.43 |
| Feb 01 2024 |
1906 |
317.94 |
| Jan 25 2024 |
390 |
266.43 |
| Jan 25 2024 |
1871 |
317.94 |
| Jan 18 2024 |
390 |
266.43 |
| Jan 18 2024 |
1875 |
317.94 |
| Jan 11 2024 |
390 |
266.43 |
| Jan 11 2024 |
1871 |
317.94 |
| Jan 04 2024 |
390 |
266.43 |
| Jan 04 2024 |
1876 |
317.94 |
| Dec 28 2023 |
390 |
266.43 |
| Dec 28 2023 |
1871 |
317.94 |
| Dec 21 2023 |
390 |
266.43 |
| Dec 21 2023 |
1871 |
317.94 |
| Dec 14 2023 |
390 |
266.43 |
| Dec 14 2023 |
1853 |
317.94 |
| Dec 07 2023 |
390 |
266.43 |
| Dec 07 2023 |
1853 |
317.94 |
| Nov 30 2023 |
391 |
266.43 |
| Nov 30 2023 |
1858 |
317.94 |
| Nov 23 2023 |
391 |
266.43 |
| Nov 23 2023 |
1842 |
317.94 |
| Nov 16 2023 |
391 |
266.43 |
| Nov 16 2023 |
1821 |
317.94 |
| Nov 09 2023 |
399 |
266.43 |
| Nov 09 2023 |
1819 |
317.94 |
| Nov 02 2023 |
399 |
266.43 |
| Nov 02 2023 |
1818 |
317.94 |
| Oct 26 2023 |
398 |
266.43 |
| Oct 26 2023 |
1809 |
317.94 |
| Oct 19 2023 |
396 |
266.43 |
| Oct 19 2023 |
1800 |
317.94 |
| Oct 12 2023 |
396 |
266.43 |
| Oct 12 2023 |
1793 |
317.94 |
| Oct 05 2023 |
397 |
266.43 |
| Oct 05 2023 |
1732 |
317.94 |
| Sep 28 2023 |
398 |
266.43 |
| Sep 28 2023 |
1745 |
317.94 |
| Sep 21 2023 |
396 |
266.43 |
| Sep 21 2023 |
1706 |
317.94 |
| Sep 14 2023 |
415 |
266.43 |
| Sep 14 2023 |
1727 |
317.94 |
| Sep 07 2023 |
418 |
266.43 |
| Sep 07 2023 |
1742 |
317.94 |
| Aug 31 2023 |
437 |
266.43 |
| Aug 31 2023 |
1750 |
317.94 |
| Aug 24 2023 |
452 |
266.43 |
| Aug 24 2023 |
1762 |
317.94 |
| Aug 17 2023 |
454 |
266.43 |
| Aug 17 2023 |
1797 |
317.94 |
| Aug 10 2023 |
460 |
266.43 |
| Aug 10 2023 |
1836 |
317.94 |
| Aug 03 2023 |
456 |
266.43 |
| Aug 03 2023 |
1847 |
317.94 |
| Jul 27 2023 |
476 |
266.43 |
| Jul 27 2023 |
1832 |
317.94 |
| Jul 20 2023 |
485 |
266.43 |
| Jul 20 2023 |
1659 |
317.94 |
| Jul 13 2023 |
485 |
266.43 |
| Jul 13 2023 |
1679 |
317.94 |
| Jul 06 2023 |
490 |
266.43 |
| Jul 06 2023 |
1675 |
317.94 |
| Jun 29 2023 |
496 |
266.43 |
| Jun 29 2023 |
1673 |
317.94 |
| Jun 22 2023 |
494 |
266.43 |
| Jun 22 2023 |
1671 |
317.94 |
| Jun 15 2023 |
3611 |
369.44 |
| Jun 08 2023 |
3640 |
369.44 |
| Jun 01 2023 |
3621 |
369.44 |
| May 25 2023 |
3558 |
369.44 |
| May 18 2023 |
3520 |
369.44 |
| May 11 2023 |
3501 |
369.44 |
| May 04 2023 |
3368 |
369.44 |
| Apr 27 2023 |
3402 |
369.44 |
| Apr 20 2023 |
3396 |
369.44 |
| Apr 13 2023 |
3407 |
369.44 |
| Apr 06 2023 |
3335 |
369.44 |
| May 28 2014 |
8852 |
380.69 |
| May 28 2014 |
13748 |
380.69 |
| May 21 2014 |
9475 |
386.95 |
| May 21 2014 |
14634 |
386.95 |
| May 14 2014 |
9554 |
386.95 |
| May 14 2014 |
14698 |
386.95 |
| May 07 2014 |
9272 |
386.95 |
| May 07 2014 |
14487 |
386.95 |
| Apr 30 2014 |
9628 |
386.95 |
| Apr 30 2014 |
14909 |
386.95 |
| Apr 23 2014 |
9864 |
386.95 |
| Apr 23 2014 |
15151 |
386.95 |
| Apr 16 2014 |
9914 |
386.95 |
| Apr 16 2014 |
15056 |
386.95 |
| Apr 09 2014 |
10270 |
386.95 |
| Apr 09 2014 |
15312 |
386.95 |
| Apr 02 2014 |
10298 |
386.95 |
| Apr 02 2014 |
14984 |
386.95 |
| Mar 26 2014 |
10112 |
386.95 |
| Mar 26 2014 |
15002 |
386.95 |
| Mar 19 2014 |
10087 |
386.95 |
| Mar 19 2014 |
15019 |
386.95 |
| Mar 12 2014 |
10100 |
386.95 |
| Mar 12 2014 |
15027 |
386.95 |
| Mar 05 2014 |
9983 |
386.95 |
| Mar 05 2014 |
14968 |
386.95 |
| Feb 26 2014 |
9948 |
386.95 |
| Feb 26 2014 |
14981 |
386.95 |
| Feb 19 2014 |
9998 |
386.95 |
| Feb 19 2014 |
14992 |
386.95 |
| Feb 12 2014 |
10003 |
386.95 |
| Feb 12 2014 |
15001 |
386.95 |
| Feb 05 2014 |
10038 |
386.95 |
| Feb 05 2014 |
15069 |
386.95 |
| Jan 29 2014 |
9994 |
386.95 |
| Jan 29 2014 |
15078 |
386.95 |
| Jan 22 2014 |
9950 |
386.95 |
| Jan 22 2014 |
15032 |
386.95 |
| Jan 15 2014 |
9956 |
386.95 |
| Jan 15 2014 |
15068 |
386.95 |
| Jan 08 2014 |
9909 |
386.95 |
| Jan 08 2014 |
15036 |
386.95 |
| Jan 01 2014 |
9909 |
386.95 |
| Jan 01 2014 |
15036 |
386.95 |
| Dec 25 2013 |
9909 |
386.95 |
| Dec 25 2013 |
15038 |
386.95 |
| Dec 18 2013 |
9909 |
386.95 |
| Dec 18 2013 |
15038 |
386.95 |
| Dec 11 2013 |
9910 |
386.95 |
| Dec 11 2013 |
15039 |
386.95 |
| Dec 04 2013 |
9911 |
386.95 |
| Dec 04 2013 |
15040 |
386.95 |
| Nov 27 2013 |
9911 |
386.95 |
| Nov 27 2013 |
15040 |
386.95 |
| Nov 20 2013 |
9911 |
386.95 |
| Nov 20 2013 |
15041 |
386.95 |
| Nov 13 2013 |
9911 |
386.95 |
| Nov 13 2013 |
15041 |
386.95 |
| Nov 06 2013 |
9911 |
386.95 |
| Nov 06 2013 |
15041 |
386.95 |
| Oct 30 2013 |
9911 |
386.95 |
| Oct 30 2013 |
15040 |
386.95 |
| Oct 23 2013 |
9906 |
386.95 |
| Oct 23 2013 |
15036 |
386.95 |
| Oct 16 2013 |
9941 |
386.95 |
| Oct 16 2013 |
15043 |
386.95 |
| Oct 09 2013 |
9853 |
386.95 |
| Oct 09 2013 |
14974 |
386.95 |
| Oct 02 2013 |
9869 |
386.95 |
| Oct 02 2013 |
14998 |
386.95 |
| Sep 25 2013 |
9844 |
386.95 |
| Sep 25 2013 |
14957 |
386.95 |
| Sep 18 2013 |
9762 |
386.95 |
| Sep 18 2013 |
14829 |
386.95 |
| Sep 11 2013 |
9763 |
386.95 |
| Sep 11 2013 |
14749 |
386.95 |
| Sep 04 2013 |
9879 |
386.95 |
| Sep 04 2013 |
14868 |
386.95 |
| Aug 28 2013 |
9872 |
386.95 |
| Aug 28 2013 |
14845 |
386.95 |
| Aug 21 2013 |
9912 |
386.95 |
| Aug 21 2013 |
14939 |
386.95 |
| Aug 14 2013 |
9960 |
386.95 |
| Aug 14 2013 |
14679 |
386.95 |
| Aug 07 2013 |
9976 |
386.95 |
| Aug 07 2013 |
14823 |
386.95 |
| Jul 31 2013 |
9629 |
382.01 |
| Jul 31 2013 |
14291 |
382.01 |
| Jul 24 2013 |
9548 |
382.01 |
| Jul 24 2013 |
14364 |
382.01 |
| Jul 17 2013 |
3424 |
330.28 |
| Jul 17 2013 |
9573 |
382.01 |
| Jul 17 2013 |
12667 |
369.08 |
| Jul 10 2013 |
9611 |
382.01 |
| Jul 10 2013 |
3490 |
330.28 |
| Jul 10 2013 |
12792 |
369.08 |
| Jul 03 2013 |
3392 |
330.28 |
| Jul 03 2013 |
9623 |
382.01 |
| Jul 03 2013 |
12780 |
369.08 |
| Jun 26 2013 |
3338 |
330.28 |
| Jun 26 2013 |
8651 |
371.98 |
| Jun 26 2013 |
12275 |
363.64 |
| Jun 19 2013 |
8669 |
370.88 |
| Jun 19 2013 |
3300 |
330.28 |
| Jun 19 2013 |
11688 |
358.29 |
| Jun 12 2013 |
8752 |
370.88 |
| Jun 12 2013 |
3438 |
330.28 |
| Jun 12 2013 |
11854 |
358.29 |
| Jun 05 2013 |
3295 |
330.28 |
| Jun 05 2013 |
7931 |
362.27 |
| Jun 05 2013 |
11062 |
352.19 |
| May 29 2013 |
7513 |
357.67 |
| May 29 2013 |
3281 |
330.28 |
| May 29 2013 |
11064 |
352.19 |
| May 22 2013 |
7730 |
357.67 |
| May 22 2013 |
3306 |
330.28 |
| May 22 2013 |
11303 |
352.19 |
| May 15 2013 |
3317 |
330.28 |
| May 15 2013 |
7788 |
357.67 |
| May 15 2013 |
11352 |
352.19 |
| May 08 2013 |
3126 |
330.28 |
| May 08 2013 |
7798 |
357.67 |
| May 08 2013 |
11301 |
352.19 |
| May 01 2013 |
7998 |
357.67 |
| May 01 2013 |
3219 |
330.28 |
| May 01 2013 |
11410 |
352.19 |
| Apr 24 2013 |
3196 |
330.28 |
| Apr 24 2013 |
7822 |
357.67 |
| Apr 24 2013 |
11392 |
352.19 |
| Apr 17 2013 |
3291 |
330.28 |
| Apr 17 2013 |
7934 |
357.67 |
| Apr 17 2013 |
11475 |
352.19 |
| Apr 10 2013 |
3252 |
330.28 |
| Apr 10 2013 |
7953 |
357.67 |
| Apr 10 2013 |
11468 |
352.19 |
| Apr 03 2013 |
7961 |
357.67 |
| Apr 03 2013 |
3226 |
330.28 |
| Apr 03 2013 |
11494 |
352.19 |
| Mar 27 2013 |
3283 |
330.28 |
| Mar 27 2013 |
8129 |
357.67 |
| Mar 27 2013 |
11535 |
352.19 |
| Mar 20 2013 |
3076 |
330.28 |
| Mar 20 2013 |
8084 |
357.67 |
| Mar 20 2013 |
11541 |
352.19 |
| Mar 13 2013 |
6083 |
357.67 |
| Mar 13 2013 |
2362 |
330.28 |
| Mar 13 2013 |
11536 |
352.19 |
| Oct 19 2012 |
2957 |
330.28 |
| Oct 19 2012 |
7579 |
357.67 |
| Oct 19 2012 |
10307 |
352.19 |
| Sep 23 2012 |
7541 |
357.67 |
| Sep 23 2012 |
2919 |
330.28 |
| Sep 23 2012 |
10257 |
352.19 |
| Aug 31 2012 |
2772 |
330.28 |
| Aug 31 2012 |
7286 |
357.67 |
| Aug 31 2012 |
10109 |
352.19 |
| Aug 24 2012 |
7229 |
357.67 |
| Aug 24 2012 |
2750 |
330.28 |
| Aug 24 2012 |
10068 |
352.19 |
| Aug 10 2012 |
2667 |
330.28 |
| Aug 10 2012 |
6807 |
354.18 |
| Aug 10 2012 |
9267 |
346.21 |
| Aug 03 2012 |
6675 |
354.18 |
| Aug 03 2012 |
2591 |
330.28 |
| Aug 03 2012 |
9184 |
346.21 |
| Jul 27 2012 |
7515 |
366.49 |
| Jul 27 2012 |
11193 |
366.49 |
| Jul 06 2012 |
7304 |
366.49 |
| Jul 06 2012 |
10957 |
366.49 |
| Sep 23 2011 |
5669 |
377.95 |
| Sep 23 2011 |
8366 |
377.95 |
| Sep 16 2011 |
5668 |
377.95 |
| Sep 16 2011 |
8356 |
377.95 |
| Sep 10 2011 |
5546 |
377.95 |
| Sep 10 2011 |
8173 |
377.95 |
| Sep 02 2011 |
5441 |
377.95 |
| Sep 02 2011 |
8084 |
377.95 |
| Aug 26 2011 |
5433 |
377.95 |
| Aug 26 2011 |
8077 |
377.95 |
| Aug 19 2011 |
5332 |
377.95 |
| Aug 19 2011 |
7428 |
377.95 |
| Aug 12 2011 |
5319 |
377.95 |
| Aug 12 2011 |
7345 |
377.95 |
| Aug 05 2011 |
5250 |
377.95 |
| Aug 05 2011 |
7254 |
377.95 |
| Jul 29 2011 |
5209 |
377.95 |
| Jul 29 2011 |
7185 |
377.95 |
| Jul 22 2011 |
4953 |
377.95 |
| Jul 22 2011 |
6818 |
377.95 |
| Jul 15 2011 |
4731 |
377.95 |
| Jul 15 2011 |
6562 |
377.95 |
| Jul 08 2011 |
4564 |
377.95 |
| Jul 08 2011 |
6214 |
377.95 |
