Aug 26 2021 |
12415 |
541.94 |
Aug 19 2021 |
12495 |
541.94 |
Aug 12 2021 |
12550 |
541.8 |
Aug 05 2021 |
12666 |
541.8 |
Jul 29 2021 |
12763 |
541.8 |
Jul 22 2021 |
13106 |
541.8 |
Jul 15 2021 |
13295 |
541.8 |
Jul 08 2021 |
13490 |
541.8 |
Jul 01 2021 |
13264 |
541.8 |
Jun 24 2021 |
13194 |
541.8 |
Jun 01 2021 |
13363 |
541.8 |
May 01 2021 |
13774 |
541.8 |
Apr 01 2021 |
14228 |
541.8 |
Mar 01 2021 |
14652 |
541.8 |
Feb 01 2021 |
14462 |
541.8 |
Jan 01 2021 |
14332 |
541.8 |
Dec 01 2020 |
13505 |
541.8 |
Nov 01 2020 |
15374 |
541.8 |
Oct 01 2020 |
15502 |
541.8 |
Sep 01 2020 |
16080 |
541.8 |
Aug 01 2020 |
16623 |
541.8 |
Jul 01 2020 |
17382 |
541.8 |
Apr 01 2020 |
19294 |
541.8 |
Mar 01 2020 |
19784 |
541.8 |
Feb 01 2020 |
19702 |
541.8 |
Jan 01 2020 |
19716 |
541.8 |
Dec 01 2019 |
19678 |
541.8 |
Nov 01 2019 |
17906 |
541.8 |
Oct 01 2019 |
17892 |
541.8 |
Sep 01 2019 |
18779 |
541.8 |
Feb 11 2015 |
24752 |
565.63 |
Feb 11 2015 |
36427 |
565.63 |
Feb 04 2015 |
24731 |
565.63 |
Feb 04 2015 |
36448 |
565.63 |
Jan 28 2015 |
24750 |
565.63 |
Jan 28 2015 |
36420 |
565.63 |
Jan 21 2015 |
24726 |
565.63 |
Jan 21 2015 |
36467 |
565.63 |
Jan 14 2015 |
24711 |
565.63 |
Jan 14 2015 |
36461 |
565.63 |
Jan 07 2015 |
24690 |
565.63 |
Jan 07 2015 |
36438 |
565.63 |
Dec 31 2014 |
24693 |
565.63 |
Dec 31 2014 |
36468 |
565.63 |
Dec 24 2014 |
24693 |
565.63 |
Dec 24 2014 |
36468 |
565.63 |
Dec 17 2014 |
24671 |
565.63 |
Dec 17 2014 |
36456 |
565.63 |
Dec 10 2014 |
24672 |
565.63 |
Dec 10 2014 |
36457 |
565.63 |
Dec 03 2014 |
24672 |
565.63 |
Dec 03 2014 |
36457 |
565.63 |
Nov 26 2014 |
24672 |
565.63 |
Nov 26 2014 |
36457 |
565.63 |
Nov 19 2014 |
24672 |
565.63 |
Nov 19 2014 |
36456 |
565.63 |
Nov 12 2014 |
24673 |
565.63 |
Nov 12 2014 |
36459 |
565.63 |
Nov 05 2014 |
24673 |
565.63 |
Nov 05 2014 |
36461 |
565.63 |
Oct 29 2014 |
24673 |
565.63 |
Oct 29 2014 |
36456 |
565.63 |
Oct 22 2014 |
24565 |
565.63 |
Oct 22 2014 |
36448 |
565.63 |
Oct 15 2014 |
24543 |
565.63 |
Oct 15 2014 |
36313 |
565.63 |
Oct 08 2014 |
24501 |
565.63 |
Oct 08 2014 |
36295 |
565.63 |
Oct 01 2014 |
24543 |
565.63 |
Oct 01 2014 |
36369 |
565.63 |
Sep 24 2014 |
24393 |
565.63 |
Sep 24 2014 |
36349 |
565.63 |
Sep 17 2014 |
24441 |
565.63 |
Sep 17 2014 |
36215 |
565.63 |
Sep 10 2014 |
24221 |
565.63 |
Sep 10 2014 |
36285 |
565.63 |
Sep 03 2014 |
24124 |
565.63 |
Sep 03 2014 |
36309 |
565.63 |
Aug 27 2014 |
24287 |
565.63 |
Aug 27 2014 |
36418 |
565.63 |
Aug 20 2014 |
24184 |
565.63 |
Aug 20 2014 |
36477 |
565.63 |
Aug 13 2014 |
24349 |
565.63 |
Aug 13 2014 |
36617 |
565.63 |
Aug 06 2014 |
24459 |
565.63 |
Aug 06 2014 |
36797 |
565.63 |
Jul 30 2014 |
24466 |
565.63 |
Jul 30 2014 |
37048 |
565.63 |
Jul 23 2014 |
24149 |
565.63 |
Jul 23 2014 |
36720 |
565.63 |
Jul 16 2014 |
24099 |
565.63 |
Jul 16 2014 |
36687 |
565.63 |
Jul 09 2014 |
24284 |
565.63 |
Jul 09 2014 |
36768 |
565.63 |
Jul 02 2014 |
24483 |
565.63 |
Jul 02 2014 |
37051 |
565.63 |
Jun 25 2014 |
24697 |
565.63 |
Jun 25 2014 |
37259 |
565.63 |
Jun 18 2014 |
24851 |
565.63 |
Jun 18 2014 |
37280 |
565.63 |
Jun 11 2014 |
24816 |
565.63 |
Jun 11 2014 |
37421 |
565.63 |
Jun 04 2014 |
25273 |
565.63 |
Jun 04 2014 |
37772 |
565.63 |
May 28 2014 |
25159 |
565.63 |
May 28 2014 |
37557 |
565.63 |
May 21 2014 |
25190 |
565.63 |
May 21 2014 |
37739 |
565.63 |
May 14 2014 |
25372 |
565.63 |
May 14 2014 |
37942 |
565.63 |
May 07 2014 |
24865 |
565.63 |
May 07 2014 |
37405 |
565.63 |
Apr 30 2014 |
25685 |
565.63 |
Apr 30 2014 |
38262 |
565.63 |
Apr 23 2014 |
26001 |
565.63 |
Apr 23 2014 |
38830 |
565.63 |
Apr 16 2014 |
25741 |
565.63 |
Apr 16 2014 |
38485 |
565.63 |
Apr 09 2014 |
26138 |
565.63 |
Apr 09 2014 |
39180 |
565.63 |
Apr 02 2014 |
26326 |
565.63 |
Apr 02 2014 |
38490 |
565.63 |
Mar 26 2014 |
26826 |
565.63 |
Mar 26 2014 |
38371 |
565.63 |
Mar 19 2014 |
27022 |
565.63 |
Mar 19 2014 |
38385 |
565.63 |
Mar 12 2014 |
27008 |
565.63 |
Mar 12 2014 |
38382 |
565.63 |
Mar 05 2014 |
26996 |
565.63 |
Mar 05 2014 |
38030 |
565.63 |
Feb 26 2014 |
26972 |
565.63 |
Feb 26 2014 |
37899 |
565.63 |
Feb 12 2014 |
27704 |
583.14 |
Feb 12 2014 |
38981 |
583.14 |
Feb 05 2014 |
27914 |
583.14 |
Feb 05 2014 |
39123 |
583.14 |
Jan 29 2014 |
28120 |
583.14 |
Jan 29 2014 |
39111 |
583.14 |
Jan 22 2014 |
28013 |
583.14 |
Jan 22 2014 |
38890 |
583.14 |
Jan 15 2014 |
28103 |
583.14 |
Jan 15 2014 |
38978 |
583.14 |
Jan 08 2014 |
28153 |
583.14 |
Jan 08 2014 |
38900 |
583.14 |
Jan 01 2014 |
28159 |
583.14 |
Jan 01 2014 |
38905 |
583.14 |
Dec 25 2013 |
28159 |
583.14 |
Dec 25 2013 |
38934 |
583.14 |
Dec 18 2013 |
28159 |
583.14 |
Dec 18 2013 |
38934 |
583.14 |
Dec 11 2013 |
28160 |
583.14 |
Dec 11 2013 |
38935 |
583.14 |
Dec 04 2013 |
28162 |
583.14 |
Dec 04 2013 |
38938 |
583.14 |
Nov 27 2013 |
28162 |
583.14 |
Nov 27 2013 |
38938 |
583.14 |
Nov 20 2013 |
28162 |
583.14 |
Nov 20 2013 |
38939 |
583.14 |
Nov 13 2013 |
28164 |
583.14 |
Nov 13 2013 |
38940 |
583.14 |
Nov 06 2013 |
28165 |
583.14 |
Nov 06 2013 |
38941 |
583.14 |
Oct 30 2013 |
28163 |
583.14 |
Oct 30 2013 |
38939 |
583.14 |
Oct 23 2013 |
28164 |
583.14 |
Oct 23 2013 |
38935 |
583.14 |
Oct 16 2013 |
28088 |
583.14 |
Oct 16 2013 |
38840 |
583.14 |
Oct 09 2013 |
28023 |
583.14 |
Oct 09 2013 |
38421 |
583.14 |
Oct 02 2013 |
28007 |
583.14 |
Oct 02 2013 |
38579 |
583.14 |
Sep 25 2013 |
27904 |
583.14 |
Sep 25 2013 |
38541 |
583.14 |
Sep 18 2013 |
27758 |
583.14 |
Sep 18 2013 |
38180 |
583.14 |
Sep 11 2013 |
27542 |
583.14 |
Sep 11 2013 |
37915 |
583.14 |
Sep 04 2013 |
27406 |
583.14 |
Sep 04 2013 |
38086 |
583.14 |
Aug 28 2013 |
27200 |
583.14 |
Aug 28 2013 |
37795 |
583.14 |
Aug 21 2013 |
27363 |
583.14 |
Aug 21 2013 |
38055 |
583.14 |
Aug 14 2013 |
27534 |
583.14 |
Aug 14 2013 |
37765 |
583.14 |
Aug 07 2013 |
27832 |
583.14 |
Aug 07 2013 |
38043 |
583.14 |
Jul 31 2013 |
28100 |
583.14 |
Jul 31 2013 |
38652 |
583.14 |
Jul 24 2013 |
28384 |
583.14 |
Jul 24 2013 |
38904 |
583.14 |
Jul 17 2013 |
28539 |
583.14 |
Jul 17 2013 |
39079 |
583.14 |
Jul 10 2013 |
28740 |
583.14 |
Jul 10 2013 |
39463 |
583.14 |
Jul 03 2013 |
28966 |
583.14 |
Jul 03 2013 |
39460 |
583.14 |
Jun 26 2013 |
29231 |
583.14 |
Jun 26 2013 |
39609 |
583.14 |
Jun 19 2013 |
29504 |
583.14 |
Jun 19 2013 |
39626 |
583.14 |
Jun 12 2013 |
29570 |
583.14 |
Jun 12 2013 |
39940 |
583.14 |
Jun 05 2013 |
29071 |
583.14 |
Jun 05 2013 |
39468 |
583.14 |
May 29 2013 |
29178 |
583.14 |
May 29 2013 |
39517 |
583.14 |
May 22 2013 |
29635 |
583.14 |
May 22 2013 |
40305 |
583.14 |
May 15 2013 |
29791 |
583.14 |
May 15 2013 |
40328 |
583.14 |
May 08 2013 |
29651 |
583.14 |
May 08 2013 |
40266 |
583.14 |
May 01 2013 |
29727 |
583.14 |
May 01 2013 |
40533 |
583.14 |
Apr 24 2013 |
29707 |
583.14 |
Apr 24 2013 |
40204 |
583.14 |
Apr 17 2013 |
29513 |
583.14 |
Apr 17 2013 |
40271 |
583.14 |
Apr 10 2013 |
28944 |
583.14 |
Apr 10 2013 |
39953 |
583.14 |
Apr 03 2013 |
28606 |
583.14 |
Apr 03 2013 |
39719 |
583.14 |
Mar 27 2013 |
28677 |
583.14 |
Mar 27 2013 |
39926 |
583.14 |
Mar 20 2013 |
28121 |
583.14 |
Mar 20 2013 |
39793 |
583.14 |
Mar 13 2013 |
39619 |
583.14 |
Sep 23 2011 |
7827 |
416.25 |
Sep 23 2011 |
10943 |
416.25 |
Sep 16 2011 |
7764 |
416.25 |
Sep 16 2011 |
10915 |
416.25 |
Sep 10 2011 |
7599 |
416.25 |
Sep 10 2011 |
10695 |
416.25 |
Sep 02 2011 |
7563 |
416.25 |
Sep 02 2011 |
10596 |
416.25 |
Aug 26 2011 |
7560 |
416.25 |
Aug 26 2011 |
10591 |
416.25 |
Aug 19 2011 |
7252 |
416.25 |
Aug 19 2011 |
9838 |
416.25 |
Aug 12 2011 |
7098 |
416.25 |
Aug 12 2011 |
9734 |
416.25 |
Aug 05 2011 |
7027 |
416.25 |
Aug 05 2011 |
9631 |
416.25 |
Jul 29 2011 |
6951 |
416.25 |
Jul 29 2011 |
9537 |
416.25 |
Jul 22 2011 |
6466 |
416.25 |
Jul 22 2011 |
9076 |
416.25 |
Jul 15 2011 |
6133 |
416.25 |
Jul 15 2011 |
8718 |
416.25 |