Oct 28 2021 |
2050 |
320.58 |
Oct 21 2021 |
2049 |
320.58 |
Oct 14 2021 |
2070 |
320.58 |
Oct 07 2021 |
2116 |
320.58 |
Sep 30 2021 |
2113 |
320.58 |
Sep 23 2021 |
2135 |
320.58 |
Sep 16 2021 |
2116 |
320.58 |
Sep 09 2021 |
2133 |
320.58 |
Sep 02 2021 |
2160 |
320.58 |
Aug 26 2021 |
2139 |
320.58 |
Aug 19 2021 |
2198 |
320.58 |
Aug 12 2021 |
2206 |
320.58 |
Aug 05 2021 |
2235 |
320.58 |
Jul 29 2021 |
2251 |
320.58 |
Jul 22 2021 |
2365 |
320.58 |
Jul 15 2021 |
3210 |
340.72 |
Jul 08 2021 |
3280 |
340.72 |
Jul 01 2021 |
3236 |
340.72 |
Jun 24 2021 |
3183 |
340.72 |
Jun 01 2021 |
3139 |
340.72 |
May 01 2021 |
3243 |
340.72 |
Apr 01 2021 |
3351 |
340.72 |
Mar 01 2021 |
3402 |
340.72 |
Feb 01 2021 |
3423 |
340.72 |
Jan 01 2021 |
3403 |
340.72 |
Dec 01 2020 |
3330 |
340.72 |
Nov 01 2020 |
3401 |
340.72 |
Oct 01 2020 |
3426 |
340.72 |
Sep 01 2020 |
3591 |
340.72 |
Aug 01 2020 |
3757 |
340.72 |
Jul 01 2020 |
3865 |
340.72 |
Apr 01 2020 |
4175 |
340.72 |
Mar 01 2020 |
4250 |
340.72 |
Feb 01 2020 |
4231 |
340.72 |
Jan 01 2020 |
4235 |
340.72 |
Dec 01 2019 |
4233 |
340.72 |
Nov 01 2019 |
5115 |
360.87 |
Oct 01 2019 |
5127 |
360.87 |
Sep 01 2019 |
5127 |
360.87 |
Aug 01 2019 |
5197 |
360.87 |
Jun 14 2019 |
3687 |
379.38 |
Jun 14 2019 |
5341 |
379.38 |
Jun 07 2019 |
3756 |
379.38 |
Jun 07 2019 |
5410 |
379.38 |
May 31 2019 |
3776 |
379.38 |
May 31 2019 |
5428 |
379.38 |
May 24 2019 |
3832 |
379.38 |
May 24 2019 |
5460 |
379.38 |
May 17 2019 |
3879 |
379.38 |
May 17 2019 |
5517 |
379.38 |
May 10 2019 |
3875 |
379.38 |
May 10 2019 |
5442 |
379.38 |
May 03 2019 |
3883 |
379.38 |
May 03 2019 |
5506 |
379.38 |
Apr 26 2019 |
3925 |
379.38 |
Apr 26 2019 |
5472 |
379.38 |
Apr 19 2019 |
3985 |
379.38 |
Apr 19 2019 |
5440 |
379.38 |
Apr 18 2019 |
3994 |
379.38 |
Apr 12 2019 |
4055 |
379.38 |
Apr 12 2019 |
5491 |
379.38 |
Apr 05 2019 |
3987 |
379.38 |
Apr 05 2019 |
5332 |
379.38 |
Mar 29 2019 |
3936 |
379.38 |
Mar 29 2019 |
5298 |
379.38 |
Mar 22 2019 |
3924 |
379.38 |
Mar 22 2019 |
5276 |
379.38 |
Mar 15 2019 |
3916 |
379.38 |
Mar 15 2019 |
5346 |
379.38 |
Mar 08 2019 |
3884 |
379.38 |
Mar 08 2019 |
5245 |
379.38 |
Mar 01 2019 |
3902 |
379.38 |
Mar 01 2019 |
5285 |
379.38 |
Feb 22 2019 |
3912 |
379.38 |
Feb 22 2019 |
5312 |
379.38 |
Apr 20 2016 |
19721 |
505.84 |
Apr 20 2016 |
29573 |
505.84 |
Apr 13 2016 |
20131 |
505.84 |
Apr 13 2016 |
29530 |
505.84 |
Apr 06 2016 |
18461 |
484.27 |
Apr 06 2016 |
26909 |
484.27 |
Mar 30 2016 |
18274 |
484.27 |
Mar 30 2016 |
26771 |
484.27 |
Mar 23 2016 |
18569 |
484.27 |
Mar 23 2016 |
26871 |
484.27 |
Mar 16 2016 |
19075 |
487.38 |
Mar 16 2016 |
27337 |
487.38 |
Mar 09 2016 |
19197 |
487.38 |
Mar 09 2016 |
27413 |
487.38 |
Mar 02 2016 |
18886 |
487.38 |
Mar 02 2016 |
27154 |
487.38 |
Feb 24 2016 |
18829 |
487.38 |
Feb 24 2016 |
27001 |
487.38 |
Feb 17 2016 |
19059 |
487.38 |
Feb 17 2016 |
27280 |
487.38 |
Feb 10 2016 |
18948 |
487.38 |
Feb 10 2016 |
27201 |
487.38 |
Feb 03 2016 |
18915 |
487.38 |
Feb 03 2016 |
27175 |
487.38 |
Jan 27 2016 |
18973 |
487.38 |
Jan 27 2016 |
27151 |
487.38 |
Jan 20 2016 |
18973 |
487.38 |
Jan 20 2016 |
27158 |
487.38 |
Jan 13 2016 |
18994 |
487.38 |
Jan 13 2016 |
27198 |
487.38 |
Jan 06 2016 |
18994 |
487.38 |
Jan 06 2016 |
27208 |
487.38 |
Dec 30 2015 |
18994 |
487.38 |
Dec 30 2015 |
27188 |
487.38 |
Dec 23 2015 |
18992 |
487.38 |
Dec 23 2015 |
27187 |
487.38 |
Dec 16 2015 |
18992 |
487.38 |
Dec 16 2015 |
27187 |
487.38 |
Dec 09 2015 |
18993 |
487.38 |
Dec 09 2015 |
27193 |
487.38 |
Dec 02 2015 |
18994 |
487.38 |
Dec 02 2015 |
27195 |
487.38 |
Nov 25 2015 |
18994 |
487.38 |
Nov 25 2015 |
27196 |
487.38 |
Nov 18 2015 |
18993 |
487.38 |
Nov 18 2015 |
27195 |
487.38 |
Nov 11 2015 |
18964 |
487.38 |
Nov 11 2015 |
27174 |
487.38 |
Nov 04 2015 |
18964 |
487.38 |
Nov 04 2015 |
27174 |
487.38 |
Oct 28 2015 |
18966 |
487.38 |
Oct 28 2015 |
27132 |
487.38 |
Oct 21 2015 |
18899 |
487.38 |
Oct 21 2015 |
27104 |
487.38 |
Oct 14 2015 |
18886 |
487.38 |
Oct 14 2015 |
27086 |
487.38 |
Oct 07 2015 |
18915 |
487.38 |
Oct 07 2015 |
27081 |
487.38 |
Sep 30 2015 |
18931 |
487.38 |
Sep 30 2015 |
27093 |
487.38 |
Sep 23 2015 |
19044 |
487.38 |
Sep 23 2015 |
27138 |
487.38 |
Sep 16 2015 |
18857 |
487.38 |
Sep 16 2015 |
27006 |
487.38 |
Sep 09 2015 |
18809 |
487.38 |
Sep 09 2015 |
26938 |
487.38 |
Sep 02 2015 |
18894 |
487.38 |
Sep 02 2015 |
26874 |
487.38 |
Aug 26 2015 |
19065 |
487.38 |
Aug 26 2015 |
27064 |
487.38 |
Aug 19 2015 |
19313 |
487.38 |
Aug 19 2015 |
27332 |
487.38 |
Aug 12 2015 |
19320 |
487.38 |
Aug 12 2015 |
27460 |
487.38 |
Aug 05 2015 |
19418 |
487.38 |
Aug 05 2015 |
27422 |
487.38 |
Jul 29 2015 |
19402 |
487.38 |
Jul 29 2015 |
27637 |
487.38 |
Jul 22 2015 |
19401 |
487.38 |
Jul 22 2015 |
27697 |
487.38 |
Jul 15 2015 |
19705 |
487.38 |
Jul 15 2015 |
27905 |
487.38 |
Jul 08 2015 |
19796 |
487.38 |
Jul 08 2015 |
28056 |
487.38 |
Jul 01 2015 |
19931 |
487.38 |
Jul 01 2015 |
28180 |
487.38 |
Jun 24 2015 |
19964 |
487.38 |
Jun 24 2015 |
28289 |
487.38 |
Jun 17 2015 |
21180 |
508.72 |
Jun 17 2015 |
19830 |
487.38 |
Jun 17 2015 |
29041 |
492.72 |
Jun 10 2015 |
20016 |
487.38 |
Jun 10 2015 |
21204 |
508.72 |
Jun 10 2015 |
29096 |
492.72 |
Jun 03 2015 |
21170 |
508.72 |
Jun 03 2015 |
20216 |
487.38 |
Jun 03 2015 |
29317 |
492.72 |
May 27 2015 |
21129 |
508.72 |
May 27 2015 |
20050 |
487.38 |
May 27 2015 |
29059 |
492.72 |
May 20 2015 |
20113 |
487.38 |
May 20 2015 |
21194 |
508.72 |
May 20 2015 |
29063 |
492.72 |
May 13 2015 |
21065 |
508.72 |
May 13 2015 |
20341 |
487.38 |
May 13 2015 |
29132 |
492.72 |
May 06 2015 |
20149 |
487.38 |
May 06 2015 |
20647 |
508.72 |
May 06 2015 |
28738 |
492.72 |
Apr 29 2015 |
20787 |
508.72 |
Apr 29 2015 |
20447 |
487.38 |
Apr 29 2015 |
29026 |
492.72 |
Apr 22 2015 |
19599 |
478.15 |
Apr 22 2015 |
20911 |
508.72 |
Apr 22 2015 |
28550 |
488.34 |
Apr 15 2015 |
20755 |
508.72 |
Apr 15 2015 |
19264 |
478.27 |
Apr 15 2015 |
28201 |
488.42 |
Apr 08 2015 |
20811 |
493.62 |
Apr 08 2015 |
21035 |
508.72 |
Apr 08 2015 |
30025 |
501.17 |
Apr 01 2015 |
21232 |
508.72 |
Apr 01 2015 |
20953 |
493.62 |
Apr 01 2015 |
30595 |
501.17 |
Mar 25 2015 |
21004 |
508.72 |
Mar 25 2015 |
20347 |
493.62 |
Mar 25 2015 |
29751 |
501.17 |
Mar 18 2015 |
20494 |
508.72 |
Mar 18 2015 |
29602 |
508.72 |
Mar 11 2015 |
20705 |
508.72 |
Mar 11 2015 |
30393 |
508.72 |
Mar 04 2015 |
21008 |
508.72 |
Mar 04 2015 |
30767 |
508.72 |
Feb 25 2015 |
20854 |
508.72 |
Feb 25 2015 |
30776 |
508.72 |
Feb 18 2015 |
20953 |
508.72 |
Feb 18 2015 |
30880 |
508.72 |
Feb 11 2015 |
21053 |
508.72 |
Feb 11 2015 |
30883 |
508.72 |
Feb 04 2015 |
21039 |
508.72 |
Feb 04 2015 |
30902 |
508.72 |
Jan 28 2015 |
21075 |
508.72 |
Jan 28 2015 |
30893 |
508.72 |
Jan 21 2015 |
21058 |
508.72 |
Jan 21 2015 |
30926 |
508.72 |
Jan 14 2015 |
21049 |
508.72 |
Jan 14 2015 |
30926 |
508.72 |
Jan 07 2015 |
21024 |
508.72 |
Jan 07 2015 |
30904 |
508.72 |
Dec 31 2014 |
21026 |
508.72 |
Dec 31 2014 |
30924 |
508.72 |
Dec 24 2014 |
21026 |
508.72 |
Dec 24 2014 |
30924 |
508.72 |
Dec 17 2014 |
21008 |
508.72 |
Dec 17 2014 |
30913 |
508.72 |
Dec 10 2014 |
21009 |
508.72 |
Dec 10 2014 |
30914 |
508.72 |
Dec 03 2014 |
21009 |
508.72 |
Dec 03 2014 |
30914 |
508.72 |
Nov 26 2014 |
21009 |
508.72 |
Nov 26 2014 |
30914 |
508.72 |
Nov 19 2014 |
21009 |
508.72 |
Nov 19 2014 |
30915 |
508.72 |
Nov 12 2014 |
21010 |
508.72 |
Nov 12 2014 |
30918 |
508.72 |
Nov 05 2014 |
21010 |
508.72 |
Nov 05 2014 |
30919 |
508.72 |
Oct 29 2014 |
21010 |
508.72 |
Oct 29 2014 |
30915 |
508.72 |
Oct 22 2014 |
20928 |
508.72 |
Oct 22 2014 |
30916 |
508.72 |
Oct 15 2014 |
20908 |
508.72 |
Oct 15 2014 |
30804 |
508.72 |
Oct 08 2014 |
20869 |
508.72 |
Oct 08 2014 |
30801 |
508.72 |
Oct 01 2014 |
20914 |
508.72 |
Oct 01 2014 |
30857 |
508.72 |
Sep 24 2014 |
20788 |
508.72 |
Sep 24 2014 |
30869 |
508.72 |
Sep 17 2014 |
22296 |
528.26 |
Sep 17 2014 |
32991 |
528.26 |
Sep 10 2014 |
22103 |
528.26 |
Sep 10 2014 |
33049 |
528.26 |
Sep 03 2014 |
22031 |
528.26 |
Sep 03 2014 |
33107 |
528.26 |
Aug 27 2014 |
22201 |
528.26 |
Aug 27 2014 |
33214 |
528.26 |
Aug 20 2014 |
15808 |
450 |
Aug 20 2014 |
22092 |
528.26 |
Aug 20 2014 |
30221 |
502.17 |
Aug 13 2014 |
22219 |
528.26 |
Aug 13 2014 |
15766 |
450 |
Aug 13 2014 |
30299 |
502.17 |
Aug 06 2014 |
22308 |
528.26 |
Aug 06 2014 |
15932 |
450 |
Aug 06 2014 |
30460 |
502.17 |
Jul 30 2014 |
15980 |
450 |
Jul 30 2014 |
22321 |
528.26 |
Jul 30 2014 |
30707 |
502.17 |
Jul 23 2014 |
22057 |
528.26 |
Jul 23 2014 |
15841 |
450 |
Jul 23 2014 |
30453 |
502.17 |
Jul 16 2014 |
22032 |
528.26 |
Jul 16 2014 |
13193 |
424.76 |
Jul 16 2014 |
26940 |
476.51 |
Jul 09 2014 |
20990 |
511.45 |
Jul 09 2014 |
13256 |
424.76 |
Jul 09 2014 |
27050 |
476.77 |
Jul 02 2014 |
21183 |
511.45 |
Jul 02 2014 |
13337 |
424.76 |
Jul 02 2014 |
27282 |
476.77 |
Jun 25 2014 |
21427 |
512.81 |
Jun 25 2014 |
13495 |
425.36 |
Jun 25 2014 |
25020 |
460.34 |
Jun 18 2014 |
19614 |
488.75 |
Jun 18 2014 |
13543 |
425.36 |
Jun 18 2014 |
21783 |
438.91 |
Jun 11 2014 |
13492 |
425.36 |
Jun 11 2014 |
19626 |
488.75 |
Jun 11 2014 |
22006 |
438.91 |
Jun 04 2014 |
20008 |
488.75 |
Jun 04 2014 |
13582 |
425.36 |
Jun 04 2014 |
22175 |
438.91 |
May 28 2014 |
19961 |
488.75 |
May 28 2014 |
13513 |
425.36 |
May 28 2014 |
22094 |
438.91 |
May 21 2014 |
13554 |
425.36 |
May 21 2014 |
20047 |
488.75 |
May 21 2014 |
22230 |
438.91 |
May 14 2014 |
13674 |
425.36 |
May 14 2014 |
20170 |
488.75 |
May 14 2014 |
22325 |
438.91 |
May 07 2014 |
19852 |
488.75 |
May 07 2014 |
13282 |
425.36 |
May 07 2014 |
22029 |
438.91 |
Apr 30 2014 |
13746 |
425.36 |
Apr 30 2014 |
20524 |
488.75 |
Apr 30 2014 |
22543 |
438.91 |
Apr 23 2014 |
14783 |
431.88 |
Apr 23 2014 |
20749 |
488.75 |
Apr 23 2014 |
22052 |
433.63 |
Apr 16 2014 |
20588 |
488.75 |
Apr 16 2014 |
14792 |
431.88 |
Apr 16 2014 |
21903 |
433.63 |
Apr 09 2014 |
20840 |
488.75 |
Apr 09 2014 |
15346 |
431.88 |
Apr 09 2014 |
22256 |
433.63 |
Apr 02 2014 |
15369 |
431.88 |
Apr 02 2014 |
21022 |
488.75 |
Apr 02 2014 |
21919 |
433.63 |
Mar 26 2014 |
21452 |
488.75 |
Mar 26 2014 |
15062 |
431.88 |
Mar 26 2014 |
21871 |
433.63 |
Mar 19 2014 |
21586 |
488.75 |
Mar 19 2014 |
15002 |
431.88 |
Mar 19 2014 |
21844 |
433.63 |
Mar 12 2014 |
21592 |
488.75 |
Mar 12 2014 |
14996 |
431.88 |
Mar 12 2014 |
21879 |
433.63 |
Mar 05 2014 |
14804 |
431.88 |
Mar 05 2014 |
21609 |
488.75 |
Mar 05 2014 |
21786 |
433.63 |
Feb 26 2014 |
22881 |
502.85 |
Feb 26 2014 |
14742 |
431.88 |
Feb 26 2014 |
21786 |
433.63 |
Feb 19 2014 |
22911 |
502.85 |
Feb 19 2014 |
14810 |
431.88 |
Feb 19 2014 |
21826 |
433.63 |
Feb 12 2014 |
14785 |
431.88 |
Feb 12 2014 |
22881 |
502.85 |
Feb 12 2014 |
21766 |
433.63 |
Feb 05 2014 |
23051 |
502.85 |
Feb 05 2014 |
14823 |
431.88 |
Feb 05 2014 |
21860 |
433.63 |
Jan 29 2014 |
23220 |
502.85 |
Jan 29 2014 |
14754 |
431.88 |
Jan 29 2014 |
21873 |
433.63 |
Jan 22 2014 |
23153 |
502.85 |
Jan 22 2014 |
14686 |
431.88 |
Jan 22 2014 |
21802 |
433.63 |
Jan 15 2014 |
23226 |
502.85 |
Jan 15 2014 |
14696 |
431.88 |
Jan 15 2014 |
21848 |
433.63 |
Jan 08 2014 |
23269 |
502.85 |
Jan 08 2014 |
14604 |
431.88 |
Jan 08 2014 |
21775 |
433.63 |
Jan 01 2014 |
23275 |
502.85 |
Jan 01 2014 |
14604 |
431.88 |
Jan 01 2014 |
21778 |
433.63 |
Dec 25 2013 |
14604 |
431.88 |
Dec 25 2013 |
23275 |
502.85 |
Dec 25 2013 |
21783 |
433.63 |
Dec 18 2013 |
23275 |
502.85 |
Dec 18 2013 |
14604 |
431.88 |
Dec 18 2013 |
21783 |
433.63 |
Dec 11 2013 |
23275 |
502.85 |
Dec 11 2013 |
14605 |
431.88 |
Dec 11 2013 |
21784 |
433.63 |
Dec 04 2013 |
14606 |
431.88 |
Dec 04 2013 |
23277 |
502.85 |
Dec 04 2013 |
21785 |
433.63 |
Nov 27 2013 |
14606 |
431.88 |
Nov 27 2013 |
23277 |
502.85 |
Nov 27 2013 |
21785 |
433.63 |
Nov 20 2013 |
23277 |
502.85 |
Nov 20 2013 |
14606 |
431.88 |
Nov 20 2013 |
21786 |
433.63 |
Nov 13 2013 |
14606 |
431.88 |
Nov 13 2013 |
23279 |
502.85 |
Nov 13 2013 |
21787 |
433.63 |
Nov 06 2013 |
14606 |
431.88 |
Nov 06 2013 |
23280 |
502.85 |
Nov 06 2013 |
21787 |
433.63 |
Oct 30 2013 |
23278 |
502.85 |
Oct 30 2013 |
14606 |
431.88 |
Oct 30 2013 |
21785 |
433.63 |
Oct 23 2013 |
23279 |
502.85 |
Oct 23 2013 |
14597 |
431.88 |
Oct 23 2013 |
21780 |
433.63 |
Oct 16 2013 |
14615 |
431.88 |
Oct 16 2013 |
23225 |
502.85 |
Oct 16 2013 |
21780 |
433.63 |
Oct 09 2013 |
23199 |
502.85 |
Oct 09 2013 |
14452 |
431.88 |
Oct 09 2013 |
21621 |
433.63 |
Oct 02 2013 |
23189 |
502.85 |
Oct 02 2013 |
14469 |
431.88 |
Oct 02 2013 |
21653 |
433.63 |
Sep 25 2013 |
23095 |
502.85 |
Sep 25 2013 |
14447 |
431.88 |
Sep 25 2013 |
21598 |
433.63 |
Sep 18 2013 |
14321 |
431.88 |
Sep 18 2013 |
21642 |
487.87 |
Sep 18 2013 |
21401 |
433.63 |
Sep 11 2013 |
21502 |
487.87 |
Sep 11 2013 |
14292 |
431.88 |
Sep 11 2013 |
21256 |
433.63 |
Sep 04 2013 |
21443 |
487.87 |
Sep 04 2013 |
14440 |
431.88 |
Sep 04 2013 |
21381 |
433.63 |
Aug 28 2013 |
15127 |
439 |
Aug 28 2013 |
21393 |
487.87 |
Aug 28 2013 |
26237 |
468.32 |
Aug 21 2013 |
21509 |
487.87 |
Aug 21 2013 |
15220 |
439 |
Aug 21 2013 |
26431 |
468.32 |
Aug 14 2013 |
21620 |
487.87 |
Aug 14 2013 |
15229 |
439 |
Aug 14 2013 |
26149 |
468.32 |
Aug 07 2013 |
21887 |
487.87 |
Aug 07 2013 |
15242 |
439 |
Aug 07 2013 |
26392 |
468.32 |
Jul 31 2013 |
22092 |
487.87 |
Jul 31 2013 |
15506 |
439 |
Jul 31 2013 |
26735 |
468.32 |
Jul 24 2013 |
22284 |
487.87 |
Jul 24 2013 |
15396 |
439 |
Jul 24 2013 |
26867 |
468.32 |
Jul 17 2013 |
22395 |
487.87 |
Jul 17 2013 |
15435 |
439 |
Jul 17 2013 |
26983 |
468.32 |
Jul 10 2013 |
15547 |
439 |
Jul 10 2013 |
22997 |
492.89 |
Jul 10 2013 |
26903 |
465.94 |
Jul 03 2013 |
23192 |
492.89 |
Jul 03 2013 |
16887 |
451.43 |
Jul 03 2013 |
28763 |
479.07 |
Jun 26 2013 |
27407 |
545.14 |
Jun 26 2013 |
16826 |
451.43 |
Jun 26 2013 |
31495 |
498.29 |
Jun 19 2013 |
17006 |
451.43 |
Jun 19 2013 |
27656 |
545.14 |
Jun 19 2013 |
31487 |
498.29 |
Jun 12 2013 |
17079 |
451.43 |
Jun 12 2013 |
27713 |
545.14 |
Jun 12 2013 |
31770 |
498.29 |
Jun 05 2013 |
27278 |
545.14 |
Jun 05 2013 |
16979 |
451.43 |
Jun 05 2013 |
31482 |
498.29 |
May 29 2013 |
16893 |
451.43 |
May 29 2013 |
27371 |
545.14 |
May 29 2013 |
31509 |
498.29 |
May 22 2013 |
17190 |
451.43 |
May 22 2013 |
27784 |
545.14 |
May 22 2013 |
32091 |
498.29 |
May 15 2013 |
27922 |
545.14 |
May 15 2013 |
17201 |
451.43 |
May 15 2013 |
32120 |
498.29 |
May 08 2013 |
27793 |
545.14 |
May 08 2013 |
17196 |
451.43 |
May 08 2013 |
32059 |
498.29 |
May 01 2013 |
17534 |
451.43 |
May 01 2013 |
27858 |
545.14 |
May 01 2013 |
32307 |
498.29 |
Apr 24 2013 |
27824 |
545.14 |
Apr 24 2013 |
37253 |
545.14 |
Apr 17 2013 |
27661 |
545.14 |
Apr 17 2013 |
37317 |
545.14 |
Apr 10 2013 |
27131 |
545.14 |
Apr 10 2013 |
37008 |
545.14 |
Apr 03 2013 |
26825 |
545.14 |
Apr 03 2013 |
36812 |
545.14 |
Mar 27 2013 |
26837 |
545.14 |
Mar 27 2013 |
36974 |
545.14 |
Mar 20 2013 |
26350 |
545.14 |
Mar 20 2013 |
36854 |
545.14 |
Mar 13 2013 |
36663 |
545.14 |
Apr 27 2012 |
12815 |
537.51 |
Apr 27 2012 |
25033 |
537.51 |
Apr 13 2012 |
9841 |
537.51 |
Apr 13 2012 |
22964 |
537.51 |
Apr 06 2012 |
8822 |
537.51 |
Apr 06 2012 |
22349 |
537.51 |
Mar 27 2012 |
8700 |
537.51 |
Mar 27 2012 |
21891 |
537.51 |
Sep 23 2011 |
12797 |
537.51 |
Sep 23 2011 |
18946 |
537.51 |
Sep 16 2011 |
12774 |
537.51 |
Sep 16 2011 |
18900 |
537.51 |
Sep 10 2011 |
12506 |
537.51 |
Sep 10 2011 |
18486 |
537.51 |
Sep 02 2011 |
12334 |
537.51 |
Sep 02 2011 |
18341 |
537.51 |
Aug 26 2011 |
12296 |
537.51 |
Aug 26 2011 |
18311 |
537.51 |
Aug 19 2011 |
12045 |
537.51 |
Aug 19 2011 |
17286 |
537.51 |
Aug 12 2011 |
11973 |
537.51 |
Aug 12 2011 |
17068 |
537.51 |
Aug 05 2011 |
11942 |
537.51 |
Aug 05 2011 |
16907 |
537.51 |
Jul 29 2011 |
11849 |
537.51 |
Jul 29 2011 |
16745 |
537.51 |
Jul 22 2011 |
11353 |
537.51 |
Jul 22 2011 |
16017 |
537.51 |
Jul 15 2011 |
10770 |
537.51 |
Jul 15 2011 |
15258 |
537.51 |
Jul 08 2011 |
10304 |
537.51 |
Jul 08 2011 |
14378 |
537.51 |