Aug 17 2023 |
113 |
178.75 |
Aug 10 2023 |
113 |
178.75 |
Aug 03 2023 |
112 |
178.75 |
Jul 27 2023 |
111 |
178.75 |
Jul 20 2023 |
108 |
178.75 |
Jul 13 2023 |
796 |
265.18 |
Jul 06 2023 |
790 |
265.18 |
Jun 29 2023 |
784 |
265.18 |
Jun 22 2023 |
807 |
287.69 |
Jun 15 2023 |
741 |
287.69 |
Jun 08 2023 |
743 |
287.69 |
Jun 01 2023 |
737 |
287.69 |
May 25 2023 |
709 |
287.69 |
May 18 2023 |
709 |
287.69 |
May 11 2023 |
800 |
297.15 |
May 04 2023 |
803 |
297.15 |
Apr 27 2023 |
849 |
297.15 |
Apr 20 2023 |
772 |
297.15 |
Apr 13 2023 |
769 |
297.15 |
Apr 06 2023 |
757 |
297.15 |
Mar 30 2023 |
733 |
297.15 |
Mar 23 2023 |
757 |
297.15 |
Mar 16 2023 |
756 |
297.15 |
Mar 09 2023 |
761 |
297.15 |
Mar 02 2023 |
765 |
297.15 |
Feb 23 2023 |
771 |
297.15 |
Feb 16 2023 |
782 |
297.15 |
Feb 09 2023 |
782 |
297.15 |
Feb 02 2023 |
783 |
297.15 |
Jan 26 2023 |
785 |
297.15 |
Jan 19 2023 |
789 |
297.15 |
Jan 12 2023 |
791 |
297.15 |
Jan 05 2023 |
791 |
297.15 |
Dec 29 2022 |
791 |
297.15 |
Dec 22 2022 |
791 |
297.15 |
Dec 15 2022 |
791 |
297.15 |
Dec 08 2022 |
794 |
297.15 |
Dec 01 2022 |
800 |
297.15 |
Nov 24 2022 |
800 |
297.15 |
Nov 17 2022 |
808 |
297.15 |
Nov 10 2022 |
811 |
297.15 |
Nov 03 2022 |
809 |
297.15 |
Oct 27 2022 |
810 |
297.15 |
Oct 20 2022 |
815 |
297.15 |
Oct 13 2022 |
819 |
297.15 |
Oct 06 2022 |
813 |
297.15 |
Sep 29 2022 |
806 |
297.15 |
Sep 22 2022 |
790 |
297.15 |
Sep 15 2022 |
794 |
297.15 |
Sep 08 2022 |
767 |
297.15 |
Sep 01 2022 |
774 |
297.15 |
Aug 25 2022 |
783 |
297.15 |
Aug 18 2022 |
784 |
297.15 |
Aug 11 2022 |
784 |
297.15 |
Aug 04 2022 |
784 |
297.15 |
Jul 28 2022 |
790 |
297.15 |
Jul 21 2022 |
791 |
297.15 |
Jul 14 2022 |
791 |
297.15 |
Jul 07 2022 |
785 |
297.15 |
Jun 30 2022 |
785 |
297.15 |
Jun 23 2022 |
773 |
297.15 |
Jun 16 2022 |
773 |
297.15 |
Jun 09 2022 |
519 |
297.15 |
Jun 02 2022 |
760 |
336.61 |
May 26 2022 |
760 |
336.61 |
May 19 2022 |
755 |
336.61 |
May 12 2022 |
755 |
336.61 |
May 05 2022 |
713 |
336.61 |
Apr 28 2022 |
713 |
336.61 |
Apr 21 2022 |
699 |
336.61 |
Apr 14 2022 |
673 |
336.61 |
Apr 07 2022 |
673 |
336.61 |
Mar 31 2022 |
673 |
336.61 |
Mar 24 2022 |
660 |
336.61 |
Mar 17 2022 |
654 |
336.61 |
Mar 10 2022 |
666 |
336.61 |
Mar 03 2022 |
670 |
336.61 |
Feb 24 2022 |
667 |
336.61 |
Feb 17 2022 |
650 |
336.61 |
Feb 10 2022 |
650 |
336.61 |
Feb 03 2022 |
663 |
336.61 |
Jan 27 2022 |
664 |
336.61 |
Jan 20 2022 |
667 |
336.61 |
Jan 13 2022 |
667 |
336.61 |
Jan 06 2022 |
671 |
336.61 |
Dec 30 2021 |
670 |
336.61 |
Dec 23 2021 |
670 |
336.61 |
Dec 16 2021 |
670 |
336.61 |
Dec 09 2021 |
676 |
336.61 |
Dec 02 2021 |
682 |
336.61 |
Nov 25 2021 |
682 |
336.61 |
Nov 18 2021 |
686 |
336.61 |
Nov 11 2021 |
689 |
336.61 |
Nov 04 2021 |
689 |
336.61 |
Oct 28 2021 |
696 |
336.61 |
Oct 21 2021 |
697 |
336.61 |
Oct 14 2021 |
703 |
336.61 |
Oct 07 2021 |
717 |
336.61 |
Sep 30 2021 |
730 |
336.61 |
Sep 23 2021 |
762 |
336.61 |
Sep 16 2021 |
813 |
336.61 |
Sep 09 2021 |
840 |
336.61 |
Sep 02 2021 |
859 |
336.61 |
Aug 26 2021 |
866 |
336.61 |
Aug 19 2021 |
901 |
336.61 |
Aug 12 2021 |
926 |
336.61 |
Aug 05 2021 |
929 |
336.61 |
Jul 29 2021 |
967 |
336.61 |
Jul 22 2021 |
2684 |
329.12 |
Jul 15 2021 |
2714 |
329.12 |
Jul 08 2021 |
2775 |
329.12 |
Jul 01 2021 |
2579 |
325.5 |
Jun 24 2021 |
2530 |
325.5 |
Sep 23 2011 |
7321 |
406.71 |
Sep 23 2011 |
10212 |
406.71 |
Sep 16 2011 |
7280 |
406.71 |
Sep 16 2011 |
10197 |
406.71 |
Sep 10 2011 |
7117 |
406.71 |
Sep 10 2011 |
9984 |
406.71 |
Sep 02 2011 |
7088 |
406.71 |
Sep 02 2011 |
9896 |
406.71 |
Aug 26 2011 |
7087 |
406.71 |
Aug 26 2011 |
9892 |
406.71 |
Aug 19 2011 |
6797 |
406.71 |
Aug 19 2011 |
9154 |
406.71 |
Aug 12 2011 |
6640 |
406.71 |
Aug 12 2011 |
9047 |
406.71 |
Aug 05 2011 |
6565 |
406.71 |
Aug 05 2011 |
8941 |
406.71 |
Jul 29 2011 |
6512 |
406.71 |
Jul 29 2011 |
8867 |
406.71 |
Jul 22 2011 |
6070 |
406.71 |
Jul 22 2011 |
8446 |
406.71 |
Jul 15 2011 |
5762 |
406.71 |
Jul 15 2011 |
8092 |
406.71 |
Jul 08 2011 |
5161 |
406.71 |
Jul 08 2011 |
7680 |
406.71 |