| Jun 08 2018 |
11923 |
465.17 |
| Jun 08 2018 |
16301 |
465.17 |
| Jun 01 2018 |
12302 |
465.17 |
| Jun 01 2018 |
16652 |
465.17 |
| May 25 2018 |
12324 |
465.17 |
| May 25 2018 |
16859 |
465.17 |
| May 18 2018 |
12420 |
465.17 |
| May 18 2018 |
16915 |
465.17 |
| May 11 2018 |
12446 |
465.17 |
| May 11 2018 |
17054 |
465.17 |
| May 04 2018 |
12688 |
465.17 |
| May 04 2018 |
17241 |
465.17 |
| Apr 27 2018 |
12608 |
465.17 |
| Apr 27 2018 |
17147 |
465.17 |
| Apr 20 2018 |
12617 |
465.17 |
| Apr 20 2018 |
17226 |
465.17 |
| Apr 13 2018 |
12483 |
465.17 |
| Apr 13 2018 |
17141 |
465.17 |
| Apr 06 2018 |
12765 |
465.17 |
| Apr 06 2018 |
17237 |
465.17 |
| Mar 30 2018 |
13058 |
465.17 |
| Mar 30 2018 |
17491 |
465.17 |
| Mar 23 2018 |
13245 |
465.17 |
| Mar 23 2018 |
17661 |
465.17 |
| Mar 16 2018 |
13098 |
465.17 |
| Mar 16 2018 |
17604 |
465.17 |
| Mar 09 2018 |
13059 |
465.17 |
| Mar 09 2018 |
17558 |
465.17 |
| Mar 02 2018 |
13118 |
465.17 |
| Mar 02 2018 |
17802 |
465.17 |
| Feb 23 2018 |
13236 |
465.17 |
| Feb 23 2018 |
17951 |
465.17 |
| Feb 16 2018 |
13264 |
465.17 |
| Feb 16 2018 |
17923 |
465.17 |
| Feb 09 2018 |
13106 |
465.17 |
| Feb 09 2018 |
17755 |
465.17 |
| Feb 02 2018 |
13050 |
465.17 |
| Feb 02 2018 |
17667 |
465.17 |
| Jan 26 2018 |
13102 |
465.17 |
| Jan 26 2018 |
17697 |
465.17 |
| Jan 19 2018 |
13111 |
465.17 |
| Jan 19 2018 |
17704 |
465.17 |
| Jan 12 2018 |
13135 |
465.17 |
| Jan 12 2018 |
17701 |
465.17 |
| Jan 05 2018 |
13135 |
465.17 |
| Jan 05 2018 |
17728 |
465.17 |
| Dec 29 2017 |
13136 |
465.17 |
| Dec 29 2017 |
17729 |
465.17 |
| Dec 22 2017 |
13136 |
465.17 |
| Dec 22 2017 |
17731 |
465.17 |
| Dec 15 2017 |
13136 |
465.17 |
| Dec 15 2017 |
17723 |
465.17 |
| Dec 08 2017 |
13136 |
465.17 |
| Dec 08 2017 |
17723 |
465.17 |
| Dec 01 2017 |
13136 |
465.17 |
| Dec 01 2017 |
17723 |
465.17 |
| Nov 24 2017 |
13136 |
465.17 |
| Nov 24 2017 |
17723 |
465.17 |
| Nov 17 2017 |
13137 |
465.17 |
| Nov 17 2017 |
17724 |
465.17 |
| Nov 10 2017 |
13152 |
465.17 |
| Nov 10 2017 |
17734 |
465.17 |
| Nov 03 2017 |
13152 |
465.17 |
| Nov 03 2017 |
17735 |
465.17 |
| Oct 27 2017 |
13177 |
465.17 |
| Oct 27 2017 |
17770 |
465.17 |
| Oct 20 2017 |
13097 |
465.17 |
| Oct 20 2017 |
17710 |
465.17 |
| Oct 13 2017 |
13139 |
465.17 |
| Oct 13 2017 |
17737 |
465.17 |
| Oct 06 2017 |
13139 |
465.17 |
| Oct 06 2017 |
17734 |
465.17 |
| Sep 29 2017 |
13138 |
465.17 |
| Sep 29 2017 |
17648 |
465.17 |
| Sep 22 2017 |
13322 |
465.17 |
| Sep 22 2017 |
17819 |
465.17 |
| Sep 15 2017 |
13327 |
465.17 |
| Sep 15 2017 |
17900 |
465.17 |
| Sep 08 2017 |
13253 |
465.17 |
| Sep 08 2017 |
18017 |
465.17 |
| Sep 01 2017 |
13294 |
465.17 |
| Sep 01 2017 |
18076 |
465.17 |
| Aug 25 2017 |
13648 |
465.17 |
| Aug 25 2017 |
18444 |
465.17 |
| Aug 18 2017 |
13701 |
465.17 |
| Aug 18 2017 |
18540 |
465.17 |
| Aug 11 2017 |
13747 |
465.17 |
| Aug 11 2017 |
18565 |
465.17 |
| Aug 04 2017 |
13835 |
465.17 |
| Aug 04 2017 |
18753 |
465.17 |
| Jul 28 2017 |
13935 |
465.17 |
| Jul 28 2017 |
18876 |
465.17 |
| Jul 21 2017 |
13993 |
465.17 |
| Jul 21 2017 |
19004 |
465.17 |
| Jul 14 2017 |
14082 |
465.17 |
| Jul 14 2017 |
19067 |
465.17 |
| Jul 07 2017 |
14136 |
465.17 |
| Jul 07 2017 |
19136 |
465.17 |
| Jun 30 2017 |
14158 |
465.17 |
| Jun 30 2017 |
19208 |
465.17 |
| Jun 23 2017 |
14326 |
465.17 |
| Jun 23 2017 |
19337 |
465.17 |
| Jun 16 2017 |
14375 |
465.17 |
| Jun 16 2017 |
19356 |
465.17 |
| Apr 20 2016 |
20948 |
520.33 |
| Apr 20 2016 |
31430 |
520.33 |
| Apr 13 2016 |
21404 |
520.33 |
| Apr 13 2016 |
31337 |
520.33 |
| Apr 06 2016 |
21952 |
520.33 |
| Apr 06 2016 |
31694 |
520.33 |
| Mar 30 2016 |
21736 |
520.33 |
| Mar 30 2016 |
31488 |
520.33 |
| Mar 23 2016 |
22072 |
520.33 |
| Mar 23 2016 |
31589 |
520.33 |
| Mar 16 2016 |
22254 |
520.33 |
| Mar 16 2016 |
31634 |
520.33 |
| Mar 09 2016 |
22390 |
520.33 |
| Mar 09 2016 |
31687 |
520.33 |
| Mar 02 2016 |
22011 |
520.33 |
| Mar 02 2016 |
31352 |
520.33 |
| Feb 24 2016 |
21952 |
520.33 |
| Feb 24 2016 |
31185 |
520.33 |
| Feb 17 2016 |
22212 |
520.33 |
| Feb 17 2016 |
31480 |
520.33 |
| Feb 10 2016 |
22045 |
520.33 |
| Feb 10 2016 |
31368 |
520.33 |
| Feb 03 2016 |
22014 |
520.33 |
| Feb 03 2016 |
31333 |
520.33 |
| Jan 27 2016 |
22057 |
520.33 |
| Jan 27 2016 |
31276 |
520.33 |
| Jan 20 2016 |
22054 |
520.33 |
| Jan 20 2016 |
31272 |
520.33 |
| Jan 13 2016 |
22077 |
520.33 |
| Jan 13 2016 |
31320 |
520.33 |
| Jan 06 2016 |
22077 |
520.33 |
| Jan 06 2016 |
31340 |
520.33 |
| Dec 30 2015 |
22077 |
520.33 |
| Dec 30 2015 |
31326 |
520.33 |
| Dec 23 2015 |
22075 |
520.33 |
| Dec 23 2015 |
31325 |
520.33 |
| Dec 16 2015 |
22075 |
520.33 |
| Dec 16 2015 |
31325 |
520.33 |
| Dec 09 2015 |
22076 |
520.33 |
| Dec 09 2015 |
31330 |
520.33 |
| Dec 02 2015 |
22077 |
520.33 |
| Dec 02 2015 |
31332 |
520.33 |
| Nov 25 2015 |
22077 |
520.33 |
| Nov 25 2015 |
31334 |
520.33 |
| Nov 18 2015 |
22076 |
520.33 |
| Nov 18 2015 |
31333 |
520.33 |
| Nov 11 2015 |
22044 |
520.33 |
| Nov 11 2015 |
31315 |
520.33 |
| Nov 04 2015 |
22044 |
520.33 |
| Nov 04 2015 |
31315 |
520.33 |
| Oct 28 2015 |
22046 |
520.33 |
| Oct 28 2015 |
31264 |
520.33 |
| Oct 21 2015 |
21967 |
520.33 |
| Oct 21 2015 |
31232 |
520.33 |
| Oct 14 2015 |
21954 |
520.33 |
| Oct 14 2015 |
31183 |
520.33 |
| Oct 07 2015 |
21994 |
520.33 |
| Oct 07 2015 |
31175 |
520.33 |
| Sep 30 2015 |
22008 |
520.33 |
| Sep 30 2015 |
31193 |
520.33 |
| Sep 23 2015 |
22119 |
520.33 |
| Sep 23 2015 |
31221 |
520.33 |
| Sep 16 2015 |
21894 |
520.33 |
| Sep 16 2015 |
31062 |
520.33 |
| Sep 09 2015 |
21854 |
520.33 |
| Sep 09 2015 |
30981 |
520.33 |
| Sep 02 2015 |
21964 |
520.33 |
| Sep 02 2015 |
30937 |
520.33 |
| Aug 26 2015 |
22154 |
520.33 |
| Aug 26 2015 |
31132 |
520.33 |
| Aug 19 2015 |
22406 |
520.33 |
| Aug 19 2015 |
31422 |
520.33 |
| Aug 12 2015 |
22375 |
520.33 |
| Aug 12 2015 |
31590 |
520.33 |
| Aug 05 2015 |
22464 |
520.33 |
| Aug 05 2015 |
31552 |
520.33 |
| Jul 29 2015 |
22418 |
520.33 |
| Jul 29 2015 |
31752 |
520.33 |
| Jul 22 2015 |
22397 |
520.33 |
| Jul 22 2015 |
31840 |
520.33 |
| Jul 15 2015 |
22746 |
520.33 |
| Jul 15 2015 |
32051 |
520.33 |
| Jul 08 2015 |
22842 |
520.33 |
| Jul 08 2015 |
32181 |
520.33 |
| Jul 01 2015 |
22989 |
520.33 |
| Jul 01 2015 |
32334 |
520.33 |
| Jun 24 2015 |
23017 |
520.33 |
| Jun 24 2015 |
32446 |
520.33 |
| Jun 17 2015 |
22867 |
520.33 |
| Jun 17 2015 |
32453 |
520.33 |
| Jun 10 2015 |
23126 |
520.33 |
| Jun 10 2015 |
32568 |
520.33 |
| Jun 03 2015 |
23280 |
520.33 |
| Jun 03 2015 |
32751 |
520.33 |
| May 27 2015 |
23068 |
520.33 |
| May 27 2015 |
32440 |
520.33 |
| May 20 2015 |
23156 |
520.33 |
| May 20 2015 |
32483 |
520.33 |
| May 13 2015 |
23457 |
520.33 |
| May 13 2015 |
32578 |
520.33 |
| May 06 2015 |
23266 |
520.33 |
| May 06 2015 |
32193 |
520.33 |
| Apr 29 2015 |
23574 |
520.33 |
| Apr 29 2015 |
32458 |
520.33 |
| Apr 22 2015 |
22106 |
504.26 |
| Apr 22 2015 |
30627 |
504.26 |
| Apr 15 2015 |
21687 |
504.26 |
| Apr 15 2015 |
30224 |
504.26 |
| Apr 08 2015 |
21780 |
504.26 |
| Apr 08 2015 |
30378 |
504.26 |
| Apr 01 2015 |
21946 |
504.26 |
| Apr 01 2015 |
30950 |
504.26 |
| Mar 25 2015 |
21331 |
504.26 |
| Mar 25 2015 |
30111 |
504.26 |
| Mar 18 2015 |
20367 |
504.26 |
| Mar 18 2015 |
29090 |
504.26 |
| Mar 11 2015 |
20824 |
504.26 |
| Mar 11 2015 |
29866 |
504.26 |
| Mar 04 2015 |
21216 |
504.26 |
| Mar 04 2015 |
30240 |
504.26 |
| Feb 25 2015 |
21266 |
504.26 |
| Feb 25 2015 |
30253 |
504.26 |
| Feb 18 2015 |
21448 |
504.26 |
| Feb 18 2015 |
30356 |
504.26 |
| Feb 11 2015 |
21443 |
504.26 |
| Feb 11 2015 |
30353 |
504.26 |
| Feb 04 2015 |
21506 |
504.26 |
| Feb 04 2015 |
30376 |
504.26 |
| Jan 28 2015 |
21453 |
504.26 |
| Jan 28 2015 |
30374 |
504.26 |
| Jan 21 2015 |
21491 |
504.26 |
| Jan 21 2015 |
30409 |
504.26 |
| Jan 14 2015 |
21505 |
504.26 |
| Jan 14 2015 |
30405 |
504.26 |
| Jan 07 2015 |
21504 |
504.26 |
| Jan 07 2015 |
30381 |
504.26 |
| Dec 31 2014 |
21504 |
504.26 |
| Dec 31 2014 |
30400 |
504.26 |
| Dec 24 2014 |
21504 |
504.26 |
| Dec 24 2014 |
30400 |
504.26 |
| Dec 17 2014 |
21504 |
504.26 |
| Dec 17 2014 |
30390 |
504.26 |
| Dec 10 2014 |
21504 |
504.26 |
| Dec 10 2014 |
30391 |
504.26 |
| Dec 03 2014 |
21504 |
504.26 |
| Dec 03 2014 |
30391 |
504.26 |
| Nov 26 2014 |
21504 |
504.26 |
| Nov 26 2014 |
30391 |
504.26 |
| Nov 19 2014 |
21504 |
504.26 |
| Nov 19 2014 |
30392 |
504.26 |
| Nov 12 2014 |
21504 |
504.26 |
| Nov 12 2014 |
30395 |
504.26 |
| Nov 05 2014 |
21504 |
504.26 |
| Nov 05 2014 |
30396 |
504.26 |
| Oct 29 2014 |
21497 |
504.26 |
| Oct 29 2014 |
30392 |
504.26 |
| Oct 22 2014 |
21443 |
504.26 |
| Oct 22 2014 |
30394 |
504.26 |
| Oct 15 2014 |
21322 |
504.26 |
| Oct 15 2014 |
30283 |
504.26 |
| Oct 08 2014 |
21340 |
504.26 |
| Oct 08 2014 |
30272 |
504.26 |
| Oct 01 2014 |
21346 |
504.26 |
| Oct 01 2014 |
30327 |
504.26 |
| Sep 24 2014 |
21460 |
504.26 |
| Sep 24 2014 |
30340 |
504.26 |
| Sep 17 2014 |
21267 |
504.26 |
| Sep 17 2014 |
30238 |
504.26 |
| Sep 10 2014 |
21267 |
504.26 |
| Sep 10 2014 |
30283 |
504.26 |
| Sep 03 2014 |
21337 |
504.26 |
| Sep 03 2014 |
30354 |
504.26 |
| Aug 27 2014 |
21213 |
504.26 |
| Aug 27 2014 |
30424 |
504.26 |
| Aug 20 2014 |
21203 |
504.26 |
| Aug 20 2014 |
30449 |
504.26 |
| Aug 13 2014 |
21135 |
504.26 |
| Aug 13 2014 |
30529 |
504.26 |
| Aug 06 2014 |
21338 |
504.26 |
| Aug 06 2014 |
30694 |
504.26 |
| Jul 30 2014 |
21422 |
504.26 |
| Jul 30 2014 |
30938 |
504.26 |
| Jul 23 2014 |
21235 |
504.26 |
| Jul 23 2014 |
30689 |
504.26 |
| Jul 16 2014 |
21434 |
504.26 |
| Jul 16 2014 |
30668 |
504.26 |
| Jul 09 2014 |
21557 |
504.26 |
| Jul 09 2014 |
30737 |
504.26 |
| Jul 02 2014 |
21654 |
504.26 |
| Jul 02 2014 |
30981 |
504.26 |
| Jun 25 2014 |
21767 |
504.26 |
| Jun 25 2014 |
31121 |
504.26 |
| Jun 18 2014 |
21841 |
504.26 |
| Jun 18 2014 |
31155 |
504.26 |
| Jun 11 2014 |
21681 |
504.26 |
| Jun 11 2014 |
31288 |
504.26 |
| Jun 04 2014 |
21882 |
504.26 |
| Jun 04 2014 |
31564 |
504.26 |
| May 28 2014 |
21664 |
504.26 |
| May 28 2014 |
31399 |
504.26 |
| May 21 2014 |
21723 |
504.26 |
| May 21 2014 |
31550 |
504.26 |
| May 14 2014 |
21836 |
504.26 |
| May 14 2014 |
31716 |
504.26 |
| Jun 08 2012 |
15086 |
487.38 |
| Jun 08 2012 |
24580 |
487.38 |
| Jun 01 2012 |
15044 |
487.38 |
| Jun 01 2012 |
24267 |
487.38 |
| May 25 2012 |
14062 |
487.38 |
| May 25 2012 |
22650 |
487.38 |
| May 18 2012 |
14129 |
487.38 |
| May 18 2012 |
22868 |
487.38 |
| May 11 2012 |
13706 |
487.38 |
| May 11 2012 |
22762 |
487.38 |
| May 04 2012 |
12698 |
487.38 |
| May 04 2012 |
22187 |
487.38 |
| Apr 27 2012 |
11233 |
487.38 |
| Apr 27 2012 |
21431 |
487.38 |
| Apr 13 2012 |
8729 |
487.38 |
| Apr 13 2012 |
19749 |
487.38 |
| Apr 06 2012 |
7844 |
487.38 |
| Apr 06 2012 |
19228 |
487.38 |
| Mar 27 2012 |
7698 |
487.38 |
| Mar 27 2012 |
18841 |
487.38 |
| Sep 23 2011 |
11060 |
487.38 |
| Sep 23 2011 |
16232 |
487.38 |
| Sep 16 2011 |
11041 |
487.38 |
| Sep 16 2011 |
16189 |
487.38 |
| Sep 10 2011 |
10818 |
487.38 |
| Sep 10 2011 |
15855 |
487.38 |
| Sep 02 2011 |
10656 |
487.38 |
| Sep 02 2011 |
15733 |
487.38 |
| Aug 26 2011 |
10627 |
487.38 |
| Aug 26 2011 |
15709 |
487.38 |
| Aug 19 2011 |
10408 |
487.38 |
| Aug 19 2011 |
14757 |
487.38 |
| May 15 2009 |
2306 |
465 |
| May 15 2009 |
3925 |
465 |
| May 01 2009 |
2102 |
465 |
| May 01 2009 |
3621 |
465 |
| Apr 15 2009 |
2106 |
465 |
| Apr 15 2009 |
3482 |
465 |
| Apr 01 2009 |
2091 |
465 |
| Apr 01 2009 |
3458 |
465 |
| Oct 14 2008 |
2000 |
465 |
| Oct 14 2008 |
3168 |
465 |
| Jul 13 2008 |
2578 |
465 |
