| Apr 24 2024 |
3789 |
388.51 |
| Apr 24 2024 |
2449 |
368.33 |
| Apr 24 2024 |
5453 |
388.51 |
| Apr 17 2024 |
3824 |
388.51 |
| Apr 17 2024 |
2531 |
368.33 |
| Apr 17 2024 |
5449 |
388.51 |
| Apr 10 2024 |
3850 |
388.51 |
| Apr 10 2024 |
2503 |
368.33 |
| Apr 10 2024 |
5455 |
388.51 |
| Apr 03 2024 |
3781 |
388.51 |
| Apr 03 2024 |
2494 |
368.33 |
| Apr 03 2024 |
5393 |
388.51 |
| Mar 27 2024 |
3820 |
388.51 |
| Mar 27 2024 |
2468 |
368.33 |
| Mar 27 2024 |
5464 |
388.51 |
| Mar 21 2024 |
3789 |
388.51 |
| Mar 21 2024 |
2476 |
368.33 |
| Mar 21 2024 |
5417 |
388.51 |
| Mar 14 2024 |
3798 |
388.51 |
| Mar 14 2024 |
2471 |
368.33 |
| Mar 14 2024 |
5468 |
388.51 |
| Mar 07 2024 |
3800 |
388.51 |
| Mar 07 2024 |
2480 |
368.33 |
| Mar 07 2024 |
5479 |
388.51 |
| Feb 29 2024 |
3795 |
388.51 |
| Feb 29 2024 |
2485 |
368.33 |
| Feb 29 2024 |
5466 |
388.51 |
| Feb 22 2024 |
3795 |
388.51 |
| Feb 22 2024 |
2488 |
368.33 |
| Feb 22 2024 |
5475 |
388.51 |
| Feb 15 2024 |
3704 |
388.51 |
| Feb 15 2024 |
2519 |
368.33 |
| Feb 15 2024 |
5425 |
388.51 |
| Feb 08 2024 |
3736 |
388.51 |
| Feb 08 2024 |
2527 |
368.33 |
| Feb 08 2024 |
5438 |
388.51 |
| Feb 01 2024 |
3697 |
388.51 |
| Feb 01 2024 |
2532 |
368.33 |
| Feb 01 2024 |
5402 |
388.51 |
| Jan 25 2024 |
3662 |
388.51 |
| Jan 25 2024 |
2543 |
368.33 |
| Jan 25 2024 |
5338 |
388.51 |
| Jan 18 2024 |
3662 |
388.51 |
| Jan 18 2024 |
2547 |
368.33 |
| Jan 18 2024 |
5343 |
388.51 |
| Jan 11 2024 |
3662 |
388.51 |
| Jan 11 2024 |
2551 |
368.33 |
| Jan 11 2024 |
5334 |
388.51 |
| Jan 04 2024 |
3662 |
388.51 |
| Jan 04 2024 |
2551 |
368.33 |
| Jan 04 2024 |
5229 |
388.51 |
| Dec 28 2023 |
3662 |
388.51 |
| Dec 28 2023 |
2541 |
368.33 |
| Dec 28 2023 |
5215 |
388.51 |
| Dec 21 2023 |
3662 |
388.51 |
| Dec 21 2023 |
2541 |
368.33 |
| Dec 21 2023 |
5215 |
388.51 |
| Dec 14 2023 |
3662 |
388.51 |
| Dec 14 2023 |
2541 |
368.33 |
| Dec 14 2023 |
5189 |
388.51 |
| Dec 07 2023 |
3662 |
388.51 |
| Dec 07 2023 |
2526 |
368.33 |
| Dec 07 2023 |
5189 |
388.51 |
| Nov 30 2023 |
3670 |
388.51 |
| Nov 30 2023 |
2296 |
368.33 |
| Nov 30 2023 |
5193 |
388.51 |
| Nov 23 2023 |
3670 |
388.51 |
| Nov 23 2023 |
2252 |
368.33 |
| Nov 23 2023 |
5178 |
388.51 |
| Nov 16 2023 |
3672 |
388.51 |
| Nov 16 2023 |
2003 |
368.33 |
| Nov 16 2023 |
5139 |
388.51 |
| Nov 09 2023 |
3688 |
388.51 |
| Nov 09 2023 |
1899 |
368.33 |
| Nov 09 2023 |
5102 |
388.51 |
| Nov 02 2023 |
3686 |
388.51 |
| Nov 02 2023 |
1893 |
368.33 |
| Nov 02 2023 |
5100 |
388.51 |
| Oct 26 2023 |
3676 |
388.51 |
| Oct 26 2023 |
1841 |
368.33 |
| Oct 26 2023 |
5079 |
388.51 |
| Oct 19 2023 |
3684 |
388.51 |
| Oct 19 2023 |
1847 |
368.33 |
| Oct 19 2023 |
5052 |
388.51 |
| Oct 12 2023 |
3669 |
388.51 |
| Oct 12 2023 |
1859 |
368.33 |
| Oct 12 2023 |
5018 |
388.51 |
| Oct 05 2023 |
3627 |
388.51 |
| Oct 05 2023 |
1849 |
368.33 |
| Oct 05 2023 |
4825 |
388.51 |
| Sep 28 2023 |
3628 |
388.51 |
| Sep 28 2023 |
1820 |
368.33 |
| Sep 28 2023 |
4810 |
388.51 |
| Sep 21 2023 |
3624 |
388.51 |
| Sep 21 2023 |
1816 |
368.33 |
| Sep 21 2023 |
4739 |
388.51 |
| Sep 14 2023 |
3655 |
388.51 |
| Sep 14 2023 |
1847 |
368.33 |
| Sep 14 2023 |
4812 |
388.51 |
| Sep 07 2023 |
4381 |
397.62 |
| Sep 07 2023 |
1833 |
368.33 |
| Sep 07 2023 |
8677 |
397.62 |
| Aug 31 2023 |
4381 |
397.62 |
| Aug 31 2023 |
1834 |
368.33 |
| Aug 31 2023 |
8717 |
397.62 |
| Aug 24 2023 |
4408 |
397.62 |
| Aug 24 2023 |
1844 |
368.33 |
| Aug 24 2023 |
8634 |
397.62 |
| Aug 17 2023 |
4396 |
397.62 |
| Aug 17 2023 |
1867 |
368.33 |
| Aug 17 2023 |
8683 |
397.62 |
| Aug 10 2023 |
4412 |
397.62 |
| Aug 10 2023 |
1871 |
368.33 |
| Aug 10 2023 |
8696 |
397.62 |
| Aug 03 2023 |
4372 |
397.62 |
| Aug 03 2023 |
1874 |
368.33 |
| Aug 03 2023 |
8672 |
397.62 |
| Jul 27 2023 |
3965 |
385.72 |
| Jul 27 2023 |
1883 |
368.33 |
| Jul 27 2023 |
7937 |
385.72 |
| Jul 20 2023 |
4006 |
385.72 |
| Jul 20 2023 |
1820 |
368.33 |
| Jul 20 2023 |
7896 |
385.72 |
| Jul 13 2023 |
4000 |
385.72 |
| Jul 13 2023 |
1836 |
368.33 |
| Jul 13 2023 |
7919 |
385.72 |
| Jul 06 2023 |
4035 |
385.72 |
| Jul 06 2023 |
1735 |
368.33 |
| Jul 06 2023 |
7937 |
385.72 |
| Jun 29 2023 |
4019 |
385.72 |
| Jun 29 2023 |
1642 |
368.33 |
| Jun 29 2023 |
7906 |
385.72 |
| Jun 22 2023 |
4036 |
385.72 |
| Jun 22 2023 |
1659 |
368.33 |
| Jun 22 2023 |
7869 |
385.72 |
| Jun 15 2023 |
4039 |
385.72 |
| Jun 15 2023 |
1521 |
368.33 |
| Jun 15 2023 |
7896 |
385.72 |
| Jun 08 2023 |
4071 |
385.72 |
| Jun 08 2023 |
1516 |
368.33 |
| Jun 08 2023 |
7926 |
385.72 |
| Jun 01 2023 |
4125 |
385.72 |
| Jun 01 2023 |
1488 |
368.33 |
| Jun 01 2023 |
7945 |
385.72 |
| May 25 2023 |
4078 |
385.72 |
| May 25 2023 |
1401 |
368.33 |
| May 25 2023 |
7898 |
385.72 |
| May 18 2023 |
4050 |
385.72 |
| May 18 2023 |
1392 |
368.33 |
| May 18 2023 |
7879 |
385.72 |
| May 11 2023 |
4013 |
385.72 |
| May 11 2023 |
1459 |
368.33 |
| May 11 2023 |
7852 |
385.72 |
| May 04 2023 |
3911 |
385.72 |
| May 04 2023 |
1458 |
368.33 |
| May 04 2023 |
7711 |
385.72 |
| Apr 27 2023 |
3850 |
385.72 |
| Apr 27 2023 |
1552 |
368.33 |
| Apr 27 2023 |
7637 |
385.72 |
| Apr 20 2023 |
3803 |
385.72 |
| Apr 20 2023 |
1410 |
368.33 |
| Apr 20 2023 |
7560 |
385.72 |
| Apr 13 2023 |
3759 |
385.72 |
| Apr 13 2023 |
1405 |
368.33 |
| Apr 13 2023 |
7534 |
385.72 |
| Apr 06 2023 |
3722 |
385.72 |
| Apr 06 2023 |
1416 |
368.33 |
| Apr 06 2023 |
7502 |
385.72 |
| Mar 30 2023 |
3669 |
385.72 |
| Mar 30 2023 |
1375 |
368.33 |
| Mar 30 2023 |
7473 |
385.72 |
| Mar 23 2023 |
3637 |
385.72 |
| Mar 23 2023 |
1422 |
368.33 |
| Mar 23 2023 |
7440 |
385.72 |
| Mar 16 2023 |
3610 |
385.72 |
| Mar 16 2023 |
1427 |
368.33 |
| Mar 16 2023 |
7391 |
385.72 |
| Mar 09 2023 |
3497 |
385.72 |
| Mar 09 2023 |
1459 |
368.33 |
| Mar 09 2023 |
7311 |
385.72 |
| Mar 02 2023 |
3471 |
385.72 |
| Mar 02 2023 |
1475 |
368.33 |
| Mar 02 2023 |
7270 |
385.72 |
| Feb 23 2023 |
3478 |
385.72 |
| Feb 23 2023 |
1514 |
368.33 |
| Feb 23 2023 |
7265 |
385.72 |
| Feb 16 2023 |
3404 |
385.72 |
| Feb 16 2023 |
1533 |
368.33 |
| Feb 16 2023 |
7180 |
385.72 |
| Feb 09 2023 |
3405 |
385.72 |
| Feb 09 2023 |
1533 |
368.33 |
| Feb 09 2023 |
7169 |
385.72 |
| Feb 02 2023 |
3411 |
385.72 |
| Feb 02 2023 |
1538 |
368.33 |
| Feb 02 2023 |
7151 |
385.72 |
| Jan 26 2023 |
3410 |
385.72 |
| Jan 26 2023 |
1545 |
368.33 |
| Jan 26 2023 |
7138 |
385.72 |
| Jan 19 2023 |
3410 |
385.72 |
| Jan 19 2023 |
1558 |
368.33 |
| Jan 19 2023 |
7127 |
385.72 |
| Jan 12 2023 |
3410 |
385.72 |
| Jan 12 2023 |
1568 |
368.33 |
| Jan 12 2023 |
7127 |
385.72 |
| Jan 05 2023 |
3410 |
385.72 |
| Jan 05 2023 |
1568 |
368.33 |
| Jan 05 2023 |
7128 |
385.72 |
| Dec 29 2022 |
3410 |
385.72 |
| Dec 29 2022 |
1568 |
368.33 |
| Dec 29 2022 |
7128 |
385.72 |
| Dec 22 2022 |
3410 |
385.72 |
| Dec 22 2022 |
1568 |
368.33 |
| Dec 22 2022 |
7128 |
385.72 |
| Dec 15 2022 |
3402 |
385.72 |
| Dec 15 2022 |
1569 |
368.33 |
| Dec 15 2022 |
7127 |
385.72 |
| Dec 08 2022 |
3402 |
385.72 |
| Dec 08 2022 |
1578 |
368.33 |
| Dec 08 2022 |
7120 |
385.72 |
| Dec 01 2022 |
3402 |
385.72 |
| Dec 01 2022 |
1593 |
368.33 |
| Dec 01 2022 |
7120 |
385.72 |
| Nov 24 2022 |
3402 |
385.72 |
| Nov 24 2022 |
1593 |
368.33 |
| Nov 24 2022 |
7120 |
385.72 |
| Nov 17 2022 |
3397 |
385.72 |
| Nov 17 2022 |
1608 |
368.33 |
| Nov 17 2022 |
7117 |
385.72 |
| Nov 10 2022 |
3398 |
385.72 |
| Nov 10 2022 |
1626 |
368.33 |
| Nov 10 2022 |
7118 |
385.72 |
| Nov 03 2022 |
3397 |
385.72 |
| Nov 03 2022 |
1614 |
368.33 |
| Nov 03 2022 |
7105 |
385.72 |
| Oct 27 2022 |
3397 |
385.72 |
| Oct 27 2022 |
1626 |
368.33 |
| Oct 27 2022 |
7100 |
385.72 |
| Oct 20 2022 |
3401 |
385.72 |
| Oct 20 2022 |
1635 |
368.33 |
| Oct 20 2022 |
7105 |
385.72 |
| Oct 13 2022 |
3395 |
385.72 |
| Oct 13 2022 |
1650 |
368.33 |
| Oct 13 2022 |
7098 |
385.72 |
| Oct 06 2022 |
3396 |
385.72 |
| Oct 06 2022 |
1645 |
368.33 |
| Oct 06 2022 |
7096 |
385.72 |
| Sep 29 2022 |
3388 |
385.72 |
| Sep 29 2022 |
1633 |
368.33 |
| Sep 29 2022 |
7097 |
385.72 |
| Sep 22 2022 |
3366 |
385.72 |
| Sep 22 2022 |
1621 |
368.33 |
| Sep 22 2022 |
7090 |
385.72 |
| Sep 15 2022 |
3359 |
385.72 |
| Sep 15 2022 |
1634 |
368.33 |
| Sep 15 2022 |
7081 |
385.72 |
| Sep 08 2022 |
3339 |
384.84 |
| Sep 08 2022 |
1747 |
381.11 |
| Sep 08 2022 |
6999 |
384.84 |
| Sep 01 2022 |
3304 |
384.84 |
| Sep 01 2022 |
1764 |
381.11 |
| Sep 01 2022 |
6914 |
384.84 |
| Aug 25 2022 |
3283 |
384.84 |
| Aug 25 2022 |
1777 |
381.11 |
| Aug 25 2022 |
6870 |
384.84 |
| Aug 18 2022 |
3239 |
384.84 |
| Aug 18 2022 |
1779 |
381.11 |
| Aug 18 2022 |
6826 |
384.84 |
| Aug 11 2022 |
3221 |
384.84 |
| Aug 11 2022 |
1779 |
381.11 |
| Aug 11 2022 |
6792 |
384.84 |
| Aug 04 2022 |
3202 |
384.84 |
| Aug 04 2022 |
1779 |
381.11 |
| Aug 04 2022 |
6761 |
384.84 |
| Jul 28 2022 |
3163 |
384.84 |
| Jul 28 2022 |
1787 |
381.11 |
| Jul 28 2022 |
6679 |
384.84 |
| Jul 21 2022 |
3140 |
384.84 |
| Jul 21 2022 |
1783 |
381.11 |
| Jul 21 2022 |
6603 |
384.84 |
| Jul 14 2022 |
3133 |
384.84 |
| Jul 14 2022 |
1783 |
381.11 |
| Jul 14 2022 |
6585 |
384.84 |
| Jul 07 2022 |
2974 |
381.5 |
| Jul 07 2022 |
1771 |
381.11 |
| Jul 07 2022 |
6342 |
381.5 |
| Jun 30 2022 |
2946 |
381.5 |
| Jun 30 2022 |
1771 |
381.11 |
| Jun 30 2022 |
6316 |
381.5 |
| Jun 23 2022 |
2939 |
381.5 |
| Jun 23 2022 |
1748 |
381.11 |
| Jun 23 2022 |
6290 |
381.5 |
| Jun 16 2022 |
2893 |
381.5 |
| Jun 16 2022 |
1751 |
381.11 |
| Jun 16 2022 |
6145 |
381.5 |
| Jun 09 2022 |
2881 |
382.39 |
| Jun 09 2022 |
4093 |
406.67 |
| Jun 09 2022 |
6106 |
382.39 |
| Jun 02 2022 |
2818 |
382.39 |
| Jun 02 2022 |
5946 |
382.39 |
| May 26 2022 |
2778 |
382.39 |
| May 26 2022 |
5818 |
382.39 |
| May 19 2022 |
2672 |
382.39 |
| May 19 2022 |
5645 |
382.39 |
| May 12 2022 |
2655 |
382.39 |
| May 12 2022 |
5592 |
382.39 |
| May 05 2022 |
2575 |
382.39 |
| May 05 2022 |
5457 |
382.39 |
| Apr 28 2022 |
2480 |
382.39 |
| Apr 28 2022 |
5322 |
382.39 |
| Apr 21 2022 |
2307 |
382.39 |
| Apr 21 2022 |
5120 |
382.39 |
| Apr 14 2022 |
2178 |
382.39 |
| Apr 14 2022 |
5040 |
382.39 |
| Apr 07 2022 |
2080 |
382.39 |
| Apr 07 2022 |
4964 |
382.39 |
| Mar 31 2022 |
2065 |
382.39 |
| Mar 31 2022 |
4952 |
382.39 |
| Mar 24 2022 |
1931 |
382.39 |
| Mar 24 2022 |
4820 |
382.39 |
| Mar 17 2022 |
1927 |
382.39 |
| Mar 17 2022 |
4790 |
382.39 |
| Mar 10 2022 |
1821 |
382.39 |
| Mar 10 2022 |
4714 |
382.39 |
| Mar 03 2022 |
1839 |
382.39 |
| Mar 03 2022 |
4723 |
382.39 |
| Feb 24 2022 |
1759 |
382.39 |
| Feb 24 2022 |
4600 |
382.39 |
| Feb 17 2022 |
1492 |
365.67 |
| Feb 17 2022 |
1986 |
365.67 |
| Feb 10 2022 |
1481 |
365.67 |
| Feb 10 2022 |
1948 |
365.67 |
| Feb 03 2022 |
1472 |
365.67 |
| Feb 03 2022 |
1937 |
365.67 |
| Jan 27 2022 |
1453 |
365.67 |
| Jan 27 2022 |
1936 |
365.67 |
| Jan 20 2022 |
1453 |
365.67 |
| Jan 20 2022 |
1935 |
365.67 |
| Jan 13 2022 |
1453 |
365.67 |
| Jan 13 2022 |
1949 |
365.67 |
| Jan 06 2022 |
1453 |
365.67 |
| Jan 06 2022 |
1950 |
365.67 |
| Dec 30 2021 |
1455 |
365.67 |
| Dec 30 2021 |
1954 |
365.67 |
| Dec 23 2021 |
1455 |
365.67 |
| Dec 23 2021 |
1954 |
365.67 |
| Dec 16 2021 |
1455 |
365.67 |
| Dec 16 2021 |
1954 |
365.67 |
| Dec 09 2021 |
1455 |
365.67 |
| Dec 09 2021 |
1954 |
365.67 |
| Dec 02 2021 |
1455 |
365.67 |
| Dec 02 2021 |
1954 |
365.67 |
| Nov 25 2021 |
1455 |
365.67 |
| Nov 25 2021 |
1954 |
365.67 |
| Nov 18 2021 |
1455 |
365.67 |
| Nov 18 2021 |
1955 |
365.67 |
| Nov 11 2021 |
1456 |
365.67 |
| Nov 11 2021 |
1956 |
365.67 |
| Nov 04 2021 |
1461 |
365.67 |
| Nov 04 2021 |
1970 |
365.67 |
| Oct 28 2021 |
1461 |
365.67 |
| Oct 28 2021 |
1971 |
365.67 |
| Oct 21 2021 |
1461 |
365.67 |
| Oct 21 2021 |
1976 |
365.67 |
| Oct 14 2021 |
1457 |
365.67 |
| Oct 14 2021 |
1972 |
365.67 |
| Oct 07 2021 |
1456 |
365.67 |
| Oct 07 2021 |
1971 |
365.67 |
| Sep 30 2021 |
1447 |
365.67 |
| Sep 30 2021 |
1930 |
365.67 |
| Sep 23 2021 |
1460 |
365.67 |
| Sep 23 2021 |
1909 |
365.67 |
| Sep 16 2021 |
1434 |
365.67 |
| Sep 16 2021 |
1885 |
365.67 |
| Sep 09 2021 |
1433 |
365.67 |
| Sep 09 2021 |
1870 |
365.67 |
| Sep 02 2021 |
1696 |
384.9 |
| Sep 02 2021 |
4191 |
384.9 |
| Aug 26 2021 |
1663 |
384.9 |
| Aug 26 2021 |
4224 |
384.9 |
| Aug 19 2021 |
1647 |
384.9 |
| Aug 19 2021 |
4084 |
384.9 |
| Aug 12 2021 |
1629 |
384.9 |
| Aug 12 2021 |
4069 |
384.9 |
| Aug 05 2021 |
1578 |
384.9 |
| Aug 05 2021 |
4000 |
384.9 |
| Jul 29 2021 |
2601 |
402.35 |
| Jul 29 2021 |
3064 |
402.35 |
| Jul 22 2021 |
2516 |
402.35 |
| Jul 22 2021 |
2889 |
402.35 |
| Jul 15 2021 |
2622 |
402.35 |
| Jul 15 2021 |
2859 |
402.35 |
| Jul 08 2021 |
2560 |
402.35 |
| Jul 08 2021 |
2792 |
402.35 |
| Jul 01 2021 |
2549 |
402.35 |
| Jul 01 2021 |
2755 |
402.35 |
| Jun 24 2021 |
2553 |
402.35 |
| Jun 24 2021 |
2686 |
402.35 |
| Jun 17 2021 |
2483 |
402.35 |
| Jun 17 2021 |
2527 |
402.35 |
| Jun 10 2021 |
2466 |
402.35 |
| Jun 10 2021 |
2377 |
402.35 |
| Jun 03 2021 |
2184 |
402.35 |
| May 27 2021 |
2379 |
402.35 |
| May 27 2021 |
2218 |
402.35 |
| May 07 2021 |
6996 |
402.35 |
| Apr 30 2021 |
1069 |
381.33 |
| Apr 30 2021 |
1923 |
381.33 |
| Apr 23 2021 |
846 |
381.33 |
| Apr 23 2021 |
1696 |
381.33 |
| Apr 16 2021 |
610 |
381.33 |
| Apr 16 2021 |
1468 |
381.33 |
| Apr 09 2021 |
555 |
381.33 |
| Apr 09 2021 |
1109 |
381.33 |
| Apr 02 2021 |
547 |
381.33 |
| Apr 02 2021 |
1097 |
381.33 |
| Mar 26 2021 |
430 |
381.33 |
| Mar 26 2021 |
971 |
381.33 |
| Mar 19 2021 |
429 |
381.33 |
| Mar 19 2021 |
843 |
381.33 |
| Mar 12 2021 |
384 |
381.33 |
| Mar 12 2021 |
750 |
381.33 |
| Mar 05 2021 |
619 |
381.33 |
| Mar 05 2021 |
1041 |
381.33 |
| Feb 26 2021 |
714 |
381.33 |
| Feb 26 2021 |
1209 |
381.33 |
| Feb 19 2021 |
866 |
381.33 |
| Feb 19 2021 |
1320 |
381.33 |
| Feb 12 2021 |
940 |
381.33 |
| Feb 12 2021 |
1412 |
381.33 |
| Feb 05 2021 |
977 |
381.33 |
| Feb 05 2021 |
1475 |
381.33 |
| Jan 29 2021 |
986 |
381.33 |
| Jan 29 2021 |
1509 |
381.33 |
| Jan 22 2021 |
1004 |
381.33 |
| Jan 22 2021 |
1536 |
381.33 |
| Jan 15 2021 |
1004 |
381.33 |
| Jan 15 2021 |
1569 |
381.33 |
| Jan 08 2021 |
1004 |
381.33 |
| Jan 08 2021 |
1568 |
381.33 |
| Jan 01 2021 |
1004 |
381.33 |
| Jan 01 2021 |
1556 |
381.33 |
| Dec 25 2020 |
1004 |
381.33 |
| Dec 25 2020 |
1556 |
381.33 |
| Dec 18 2020 |
1004 |
381.33 |
| Dec 18 2020 |
1556 |
381.33 |
| Dec 11 2020 |
1004 |
381.33 |
| Dec 11 2020 |
1556 |
381.33 |
| Dec 04 2020 |
1004 |
381.33 |
| Dec 04 2020 |
1548 |
381.33 |
| Nov 27 2020 |
1004 |
381.33 |
| Nov 27 2020 |
1548 |
381.33 |
| Nov 20 2020 |
1004 |
381.33 |
| Nov 20 2020 |
1548 |
381.33 |
| Nov 13 2020 |
1004 |
381.33 |
| Nov 13 2020 |
1548 |
381.33 |
| Nov 06 2020 |
1004 |
381.33 |
| Nov 06 2020 |
1574 |
381.33 |
| Oct 30 2020 |
1002 |
381.33 |
| Oct 30 2020 |
1533 |
381.33 |
| Oct 23 2020 |
968 |
381.33 |
| Oct 23 2020 |
1518 |
381.33 |
| Oct 16 2020 |
976 |
381.33 |
| Oct 16 2020 |
1523 |
381.33 |
| Oct 09 2020 |
977 |
381.33 |
| Oct 09 2020 |
1511 |
381.33 |
| Sep 04 2020 |
2291 |
423.37 |
| Sep 04 2020 |
3412 |
423.37 |
| Aug 28 2020 |
2484 |
423.37 |
| Aug 28 2020 |
3710 |
423.37 |
| Aug 21 2020 |
2661 |
423.37 |
| Aug 21 2020 |
4042 |
423.37 |
| Aug 14 2020 |
2727 |
423.37 |
| Aug 14 2020 |
4166 |
423.37 |
| Aug 07 2020 |
2967 |
423.37 |
| Aug 07 2020 |
4485 |
423.37 |
| Jul 31 2020 |
3146 |
423.37 |
| Jul 31 2020 |
4751 |
423.37 |
| Jul 24 2020 |
3277 |
423.37 |
| Jul 24 2020 |
5073 |
423.37 |
| Jul 17 2020 |
3534 |
423.37 |
| Jul 17 2020 |
5337 |
423.37 |
| Jul 10 2020 |
3672 |
423.37 |
| Jul 10 2020 |
5615 |
423.37 |
| Jul 03 2020 |
3752 |
423.37 |
| Jul 03 2020 |
5661 |
423.37 |
| Jun 26 2020 |
3964 |
423.37 |
| Jun 26 2020 |
6004 |
423.37 |
| Jun 19 2020 |
4071 |
423.37 |
| Jun 19 2020 |
6273 |
423.37 |
| Jun 12 2020 |
4231 |
423.37 |
| Jun 12 2020 |
6452 |
423.37 |
| Jun 05 2020 |
4303 |
423.37 |
| Jun 05 2020 |
6653 |
423.37 |
| May 29 2020 |
4461 |
423.37 |
| May 29 2020 |
6874 |
423.37 |
| May 22 2020 |
4673 |
423.37 |
| May 22 2020 |
7144 |
423.37 |
| May 15 2020 |
4888 |
423.37 |
| May 15 2020 |
7393 |
423.37 |
| May 08 2020 |
4997 |
423.37 |
| May 08 2020 |
7557 |
423.37 |
| May 01 2020 |
5296 |
423.37 |
| May 01 2020 |
7999 |
423.37 |
| Apr 24 2020 |
5495 |
423.37 |
| Apr 24 2020 |
8503 |
423.37 |
| Apr 17 2020 |
5725 |
423.37 |
| Apr 17 2020 |
8723 |
423.37 |
| Apr 10 2020 |
5899 |
423.37 |
| Apr 10 2020 |
8923 |
423.37 |
| Apr 03 2020 |
6157 |
423.37 |
| Apr 03 2020 |
9203 |
423.37 |
| Mar 27 2020 |
6411 |
423.37 |
| Mar 27 2020 |
9490 |
423.37 |
| Mar 20 2020 |
6522 |
423.37 |
| Mar 20 2020 |
9626 |
423.37 |
| Mar 13 2020 |
6665 |
423.37 |
| Mar 13 2020 |
9742 |
423.37 |
| Mar 06 2020 |
6772 |
423.37 |
| Mar 06 2020 |
9824 |
423.37 |
| Feb 28 2020 |
6869 |
423.37 |
| Feb 28 2020 |
9864 |
423.37 |
| Feb 21 2020 |
6772 |
423.37 |
| Feb 21 2020 |
9743 |
423.37 |
| Feb 14 2020 |
6787 |
423.37 |
| Feb 14 2020 |
9767 |
423.37 |
| Feb 07 2020 |
6775 |
423.37 |
| Feb 07 2020 |
9714 |
423.37 |
| Jan 31 2020 |
6816 |
423.37 |
| Jan 31 2020 |
9743 |
423.37 |
| Jan 24 2020 |
6806 |
423.37 |
| Jan 24 2020 |
9732 |
423.37 |
| Jan 17 2020 |
6811 |
423.37 |
| Jan 17 2020 |
9684 |
423.37 |
| Jan 10 2020 |
6811 |
423.37 |
| Jan 10 2020 |
9683 |
423.37 |
| Jan 03 2020 |
6813 |
423.37 |
| Jan 03 2020 |
9689 |
423.37 |
| Dec 27 2019 |
6813 |
423.37 |
| Dec 27 2019 |
9687 |
423.37 |
| Dec 20 2019 |
6813 |
423.37 |
| Dec 20 2019 |
9687 |
423.37 |
| Dec 13 2019 |
6813 |
423.37 |
| Dec 13 2019 |
9689 |
423.37 |
| Dec 06 2019 |
6813 |
423.37 |
| Dec 06 2019 |
9681 |
423.37 |
| Nov 29 2019 |
6813 |
423.37 |
| Nov 29 2019 |
9680 |
423.37 |
| Nov 22 2019 |
6813 |
423.37 |
| Nov 22 2019 |
9680 |
423.37 |
| Nov 15 2019 |
6813 |
423.37 |
| Nov 15 2019 |
9685 |
423.37 |
| Nov 08 2019 |
6793 |
423.37 |
| Nov 08 2019 |
9647 |
423.37 |
| Sep 06 2019 |
4753 |
400 |
| Sep 06 2019 |
6939 |
400 |
| Aug 30 2019 |
4793 |
400 |
| Aug 30 2019 |
6992 |
400 |
| Aug 23 2019 |
4848 |
400 |
| Aug 23 2019 |
7059 |
400 |
| Aug 16 2019 |
4850 |
400 |
| Aug 16 2019 |
7073 |
400 |
| Aug 09 2019 |
4867 |
400 |
| Aug 09 2019 |
7096 |
400 |
| Aug 02 2019 |
4923 |
400 |
| Aug 02 2019 |
7145 |
400 |
| Jul 26 2019 |
4946 |
400 |
| Jul 26 2019 |
7212 |
400 |
| Jul 19 2019 |
5067 |
400 |
| Jul 19 2019 |
7248 |
400 |
| Jul 12 2019 |
5093 |
400 |
| Jul 12 2019 |
7386 |
400 |
| Jul 05 2019 |
5285 |
400 |
| Jul 05 2019 |
7632 |
400 |
| Jun 28 2019 |
5317 |
400 |
| Jun 28 2019 |
7750 |
400 |
| Jun 21 2019 |
5320 |
400 |
| Jun 21 2019 |
7706 |
400 |
| Jun 14 2019 |
5309 |
400 |
| Jun 14 2019 |
7727 |
400 |
| Jun 07 2019 |
5348 |
400 |
| Jun 07 2019 |
7836 |
400 |
| May 31 2019 |
5342 |
400 |
| May 31 2019 |
7829 |
400 |
| May 24 2019 |
5323 |
400 |
| May 24 2019 |
7860 |
400 |
| May 17 2019 |
5338 |
400 |
| May 17 2019 |
7897 |
400 |
| May 10 2019 |
5367 |
400 |
| May 10 2019 |
7845 |
400 |
| May 03 2019 |
5427 |
400 |
| May 03 2019 |
7851 |
400 |
| Apr 26 2019 |
5465 |
400 |
| Apr 26 2019 |
7765 |
400 |
| Apr 19 2019 |
5415 |
400 |
| Apr 19 2019 |
7759 |
400 |
| Apr 18 2019 |
5430 |
400 |
| Apr 12 2019 |
5424 |
400 |
| Apr 12 2019 |
7813 |
400 |
| Apr 05 2019 |
5185 |
400 |
| Apr 05 2019 |
7547 |
400 |
| Mar 29 2019 |
5176 |
400 |
| Mar 29 2019 |
7528 |
400 |
| Mar 22 2019 |
5112 |
400 |
| Mar 22 2019 |
7486 |
400 |
| Mar 15 2019 |
5217 |
400 |
| Mar 15 2019 |
7565 |
400 |
| Mar 08 2019 |
5098 |
400 |
| Mar 08 2019 |
7433 |
400 |
| Mar 01 2019 |
5142 |
400 |
| Mar 01 2019 |
7478 |
400 |
| Feb 22 2019 |
5175 |
400 |
| Feb 22 2019 |
7507 |
400 |
| Feb 15 2019 |
5189 |
400 |
| Feb 15 2019 |
7468 |
400 |
| Feb 08 2019 |
5174 |
400 |
| Feb 08 2019 |
7440 |
400 |
| Feb 01 2019 |
5179 |
400 |
| Feb 01 2019 |
7445 |
400 |
| Jan 25 2019 |
5182 |
400 |
| Jan 25 2019 |
7467 |
400 |
| Jan 18 2019 |
5220 |
400 |
| Jan 18 2019 |
7489 |
400 |
| Jan 11 2019 |
5219 |
400 |
| Jan 11 2019 |
7492 |
400 |
| Jan 04 2019 |
5220 |
400 |
| Jan 04 2019 |
7499 |
400 |
| Dec 28 2018 |
5219 |
400 |
| Dec 28 2018 |
7499 |
400 |
| Dec 21 2018 |
5221 |
400 |
| Dec 21 2018 |
7499 |
400 |
| Dec 14 2018 |
5220 |
400 |
| Dec 14 2018 |
7499 |
400 |
| Dec 07 2018 |
5219 |
400 |
| Dec 07 2018 |
7495 |
400 |
| Nov 30 2018 |
5221 |
400 |
| Nov 30 2018 |
7495 |
400 |
| Nov 23 2018 |
5221 |
400 |
| Nov 23 2018 |
7495 |
400 |
| Nov 16 2018 |
5221 |
400 |
| Nov 16 2018 |
7495 |
400 |
| Nov 09 2018 |
5219 |
400 |
| Nov 09 2018 |
7495 |
400 |
| Nov 02 2018 |
5219 |
400 |
| Nov 02 2018 |
7471 |
400 |
| Oct 26 2018 |
5215 |
400 |
| Oct 26 2018 |
7468 |
400 |
| Oct 19 2018 |
5231 |
400 |
| Oct 19 2018 |
7476 |
400 |
| Oct 12 2018 |
5212 |
400 |
| Oct 12 2018 |
7458 |
400 |
| Oct 05 2018 |
5234 |
400 |
| Oct 05 2018 |
7526 |
400 |
| Sep 07 2018 |
5161 |
400 |
| Sep 07 2018 |
7454 |
400 |
| Aug 31 2018 |
5203 |
400 |
| Aug 31 2018 |
7492 |
400 |
| Aug 24 2018 |
5207 |
400 |
| Aug 24 2018 |
7496 |
400 |
| Aug 17 2018 |
5192 |
400 |
| Aug 17 2018 |
7582 |
400 |
| Aug 10 2018 |
5245 |
400 |
| Aug 10 2018 |
7695 |
400 |
| Aug 03 2018 |
5349 |
400 |
| Aug 03 2018 |
7764 |
400 |
| Jul 27 2018 |
5379 |
400 |
| Jul 27 2018 |
7784 |
400 |
| Jul 20 2018 |
5333 |
400 |
| Jul 20 2018 |
7907 |
400 |
| Jul 13 2018 |
5474 |
400 |
| Jul 13 2018 |
7826 |
400 |
| Jul 06 2018 |
5278 |
400 |
| Jul 06 2018 |
7549 |
400 |
| Jun 29 2018 |
5291 |
400 |
| Jun 29 2018 |
7566 |
400 |
| Jun 22 2018 |
5420 |
400 |
| Jun 22 2018 |
7766 |
400 |
| Jun 15 2018 |
5469 |
400 |
| Jun 15 2018 |
7832 |
400 |
| Jun 08 2018 |
5501 |
400 |
| Jun 08 2018 |
7951 |
400 |
| Jun 01 2018 |
5767 |
400 |
| Jun 01 2018 |
8200 |
400 |
| May 25 2018 |
5786 |
400 |
| May 25 2018 |
8303 |
400 |
| May 18 2018 |
5862 |
400 |
| May 18 2018 |
8297 |
400 |
| May 11 2018 |
5878 |
400 |
| May 11 2018 |
8340 |
400 |
| May 04 2018 |
5992 |
400 |
| May 04 2018 |
8492 |
400 |
| Apr 27 2018 |
6007 |
400 |
| Apr 27 2018 |
8510 |
400 |
| Apr 20 2018 |
5995 |
400 |
| Apr 20 2018 |
8541 |
400 |
| Apr 13 2018 |
5969 |
400 |
| Apr 13 2018 |
8542 |
400 |
| Apr 06 2018 |
6106 |
400 |
| Apr 06 2018 |
8610 |
400 |
| Mar 30 2018 |
6278 |
400 |
| Mar 30 2018 |
8751 |
400 |
| Mar 23 2018 |
6386 |
400 |
| Mar 23 2018 |
8855 |
400 |
| Mar 16 2018 |
6351 |
400 |
| Mar 16 2018 |
8845 |
400 |
| Mar 09 2018 |
6382 |
400 |
| Mar 09 2018 |
8833 |
400 |
| Mar 02 2018 |
6418 |
400 |
| Mar 02 2018 |
9016 |
400 |
| Feb 23 2018 |
6485 |
400 |
| Feb 23 2018 |
9101 |
400 |
| Feb 16 2018 |
6506 |
400 |
| Feb 16 2018 |
9121 |
400 |
| Feb 09 2018 |
6468 |
400 |
| Feb 09 2018 |
9076 |
400 |
| Feb 02 2018 |
6457 |
400 |
| Feb 02 2018 |
9057 |
400 |
| Jan 26 2018 |
6484 |
400 |
| Jan 26 2018 |
9068 |
400 |
| Jan 19 2018 |
6493 |
400 |
| Jan 19 2018 |
9072 |
400 |
| Jan 12 2018 |
6499 |
400 |
| Jan 12 2018 |
9071 |
400 |
| Jan 05 2018 |
6499 |
400 |
| Jan 05 2018 |
9081 |
400 |
| Dec 29 2017 |
6499 |
400 |
| Dec 29 2017 |
9082 |
400 |
| Dec 22 2017 |
6499 |
400 |
| Dec 22 2017 |
9083 |
400 |
| Dec 15 2017 |
6499 |
400 |
| Dec 15 2017 |
9080 |
400 |
| Dec 08 2017 |
6499 |
400 |
| Dec 08 2017 |
9080 |
400 |
| Dec 01 2017 |
6499 |
400 |
| Dec 01 2017 |
9080 |
400 |
| Nov 24 2017 |
6499 |
400 |
| Nov 24 2017 |
9080 |
400 |
| Nov 17 2017 |
6499 |
400 |
| Nov 17 2017 |
9080 |
400 |
| Nov 10 2017 |
6502 |
400 |
| Nov 10 2017 |
9084 |
400 |
| Nov 03 2017 |
6502 |
400 |
| Nov 03 2017 |
9084 |
400 |
| Oct 27 2017 |
6557 |
400 |
| Oct 27 2017 |
9127 |
400 |
| May 18 2016 |
6067 |
359.51 |
| May 18 2016 |
8526 |
359.51 |
| May 11 2016 |
12639 |
437.73 |
| May 11 2016 |
6037 |
359.51 |
| May 11 2016 |
13585 |
398.62 |
| May 04 2016 |
5966 |
359.51 |
| May 04 2016 |
12560 |
437.73 |
| May 04 2016 |
13568 |
398.62 |
| Apr 27 2016 |
6126 |
359.51 |
| Apr 27 2016 |
11063 |
422.5 |
| Apr 27 2016 |
14270 |
401.51 |
| Apr 20 2016 |
11017 |
422.5 |
| Apr 20 2016 |
6171 |
359.51 |
| Apr 20 2016 |
14294 |
401.51 |
| Apr 13 2016 |
6106 |
359.51 |
| Apr 13 2016 |
11196 |
421.69 |
| Apr 13 2016 |
14955 |
406.15 |
| Apr 06 2016 |
11450 |
421.69 |
| Apr 06 2016 |
6121 |
359.51 |
| Apr 06 2016 |
15085 |
406.15 |
| Mar 30 2016 |
11334 |
421.69 |
| Mar 30 2016 |
6062 |
359.51 |
| Mar 30 2016 |
14929 |
406.15 |
| Mar 23 2016 |
6097 |
359.51 |
| Mar 23 2016 |
11544 |
421.69 |
| Mar 23 2016 |
15088 |
406.15 |
| Mar 16 2016 |
5997 |
359.51 |
| Mar 16 2016 |
11636 |
421.69 |
| Mar 16 2016 |
15039 |
406.15 |
| Mar 09 2016 |
5993 |
359.51 |
| Mar 09 2016 |
11687 |
421.69 |
| Mar 09 2016 |
15119 |
406.15 |
| Mar 02 2016 |
11528 |
421.69 |
| Mar 02 2016 |
6000 |
359.51 |
| Mar 02 2016 |
15012 |
406.15 |
| Feb 24 2016 |
5972 |
359.51 |
| Feb 24 2016 |
11530 |
421.69 |
| Feb 24 2016 |
14985 |
406.15 |
| Feb 17 2016 |
5996 |
359.51 |
| Feb 17 2016 |
11671 |
421.69 |
| Feb 17 2016 |
15129 |
406.15 |
| Feb 10 2016 |
11649 |
421.69 |
| Feb 10 2016 |
6027 |
359.51 |
| Feb 10 2016 |
15122 |
406.15 |
| Feb 03 2016 |
6042 |
359.51 |
| Feb 03 2016 |
11665 |
421.69 |
| Feb 03 2016 |
15158 |
406.15 |
| Jan 27 2016 |
6056 |
359.51 |
| Jan 27 2016 |
11706 |
421.69 |
| Jan 27 2016 |
15157 |
406.15 |
| Jan 20 2016 |
6080 |
359.51 |
| Jan 20 2016 |
11694 |
421.69 |
| Jan 20 2016 |
15165 |
406.15 |
| Jan 13 2016 |
11707 |
421.69 |
| Jan 13 2016 |
6087 |
359.51 |
| Jan 13 2016 |
15189 |
406.15 |
| Jan 06 2016 |
6094 |
359.51 |
| Jan 06 2016 |
11707 |
421.69 |
| Jan 06 2016 |
15193 |
406.15 |
| Dec 30 2015 |
6094 |
359.51 |
| Dec 30 2015 |
11707 |
421.69 |
| Dec 30 2015 |
15190 |
406.15 |
| Dec 23 2015 |
6094 |
359.51 |
| Dec 23 2015 |
11707 |
421.69 |
| Dec 23 2015 |
15191 |
406.15 |
| Dec 16 2015 |
6094 |
359.51 |
| Dec 16 2015 |
11707 |
421.69 |
| Dec 16 2015 |
15191 |
406.15 |
| Dec 09 2015 |
6098 |
359.51 |
| Dec 09 2015 |
11706 |
421.69 |
| Dec 09 2015 |
15195 |
406.15 |
| Dec 02 2015 |
6099 |
359.51 |
| Dec 02 2015 |
11707 |
421.69 |
| Dec 02 2015 |
15196 |
406.15 |
| Nov 25 2015 |
11707 |
421.69 |
| Nov 25 2015 |
6099 |
359.51 |
| Nov 25 2015 |
15197 |
406.15 |
| Nov 18 2015 |
6099 |
359.51 |
| Nov 18 2015 |
11706 |
421.69 |
| Nov 18 2015 |
15196 |
406.15 |
| Nov 11 2015 |
6099 |
359.51 |
| Nov 11 2015 |
11698 |
421.69 |
| Nov 11 2015 |
15193 |
406.15 |
| Nov 04 2015 |
11698 |
421.69 |
| Nov 04 2015 |
6099 |
359.51 |
| Nov 04 2015 |
15193 |
406.15 |
| Oct 28 2015 |
6091 |
359.51 |
| Oct 28 2015 |
11700 |
421.69 |
| Oct 28 2015 |
15179 |
406.15 |
| Oct 21 2015 |
11656 |
421.69 |
| Oct 21 2015 |
6101 |
359.51 |
| Oct 21 2015 |
15169 |
406.15 |
| Oct 14 2015 |
11654 |
421.69 |
| Oct 14 2015 |
6103 |
359.51 |
| Oct 14 2015 |
15175 |
406.15 |
| Oct 07 2015 |
6102 |
359.51 |
| Oct 07 2015 |
11680 |
421.69 |
| Oct 07 2015 |
15183 |
406.15 |
| Sep 30 2015 |
6107 |
359.51 |
| Sep 30 2015 |
11687 |
421.69 |
| Sep 30 2015 |
15200 |
406.15 |
| Sep 23 2015 |
6116 |
359.51 |
| Sep 23 2015 |
11752 |
421.69 |
| Sep 23 2015 |
15237 |
406.15 |
| Sep 16 2015 |
11638 |
421.69 |
| Sep 16 2015 |
6124 |
359.51 |
| Sep 16 2015 |
15170 |
406.15 |
| Sep 09 2015 |
6159 |
359.51 |
| Sep 09 2015 |
11606 |
421.69 |
| Sep 09 2015 |
15129 |
406.15 |
| Sep 02 2015 |
6129 |
359.51 |
| Sep 02 2015 |
11681 |
421.69 |
| Sep 02 2015 |
15123 |
406.15 |
| Aug 26 2015 |
11820 |
421.69 |
| Aug 26 2015 |
6252 |
359.51 |
| Aug 26 2015 |
15291 |
406.15 |
| Aug 19 2015 |
6265 |
359.51 |
| Aug 19 2015 |
12021 |
421.69 |
| Aug 19 2015 |
15467 |
406.15 |
| Aug 12 2015 |
6316 |
359.51 |
| Aug 12 2015 |
12042 |
421.69 |
| Aug 12 2015 |
15503 |
406.15 |
| Aug 05 2015 |
6314 |
359.51 |
| Aug 05 2015 |
12105 |
421.69 |
| Aug 05 2015 |
15496 |
406.15 |
| Jul 29 2015 |
12152 |
421.69 |
| Jul 29 2015 |
6432 |
359.51 |
| Jul 29 2015 |
15663 |
406.15 |
| Jul 22 2015 |
6387 |
359.51 |
| Jul 22 2015 |
12192 |
421.69 |
| Jul 22 2015 |
15697 |
406.15 |
| Jul 15 2015 |
6493 |
359.51 |
| Jul 15 2015 |
12420 |
421.69 |
| Jul 15 2015 |
15813 |
406.15 |
| Jul 08 2015 |
6519 |
359.51 |
| Jul 08 2015 |
12505 |
421.69 |
| Jul 08 2015 |
15935 |
406.15 |
| Jul 01 2015 |
6594 |
359.51 |
| Jul 01 2015 |
12565 |
421.69 |
| Jul 01 2015 |
16022 |
406.15 |
| Jun 24 2015 |
6680 |
359.51 |
| Jun 24 2015 |
12580 |
421.69 |
| Jun 24 2015 |
16079 |
406.15 |
| Jun 17 2015 |
6701 |
359.51 |
| Jun 17 2015 |
12542 |
421.69 |
| Jun 17 2015 |
16164 |
406.15 |
| Jun 10 2015 |
12622 |
421.69 |
| Jun 10 2015 |
6743 |
359.51 |
| Jun 10 2015 |
16124 |
406.15 |
| Jun 03 2015 |
6819 |
359.51 |
| Jun 03 2015 |
12779 |
421.69 |
| Jun 03 2015 |
16342 |
406.15 |
| May 27 2015 |
6845 |
359.51 |
| May 27 2015 |
12647 |
421.69 |
| May 27 2015 |
16194 |
406.15 |
| May 20 2015 |
11859 |
413.67 |
| May 20 2015 |
17361 |
413.67 |
| May 13 2015 |
11979 |
413.67 |
| May 13 2015 |
17422 |
413.67 |
| May 06 2015 |
11815 |
413.67 |
| May 06 2015 |
17070 |
413.67 |
| Apr 29 2015 |
12694 |
420.07 |
| Apr 29 2015 |
18284 |
420.07 |
| Apr 22 2015 |
12770 |
420.07 |
| Apr 22 2015 |
18366 |
420.07 |
| Jul 31 2013 |
6709 |
330.87 |
| Jul 31 2013 |
8397 |
330.87 |
| Jul 24 2013 |
6743 |
330.87 |
| Jul 24 2013 |
8422 |
330.87 |
| Jul 17 2013 |
6776 |
330.87 |
| Jul 17 2013 |
8433 |
330.87 |
| Jul 10 2013 |
6852 |
330.87 |
| Jul 10 2013 |
8544 |
330.87 |
| Jul 03 2013 |
6945 |
330.87 |
| Jul 03 2013 |
8518 |
330.87 |
| Jun 26 2013 |
7127 |
330.87 |
| Jun 26 2013 |
8659 |
330.87 |
| Jun 19 2013 |
7237 |
330.87 |
| Jun 19 2013 |
8709 |
330.87 |
| Jun 12 2013 |
7284 |
330.87 |
| Jun 12 2013 |
8839 |
330.87 |
| Jun 05 2013 |
7194 |
330.87 |
| Jun 05 2013 |
3500 |
295.2 |
| Jun 05 2013 |
7061 |
313.03 |
| May 29 2013 |
3435 |
295.2 |
| May 29 2013 |
7239 |
330.87 |
| May 29 2013 |
7065 |
313.03 |
| May 22 2013 |
3551 |
295.2 |
| May 22 2013 |
7362 |
330.87 |
| May 22 2013 |
7227 |
313.03 |
| May 15 2013 |
7396 |
330.87 |
| May 15 2013 |
3588 |
295.2 |
| May 15 2013 |
7267 |
313.03 |
| May 08 2013 |
10761 |
368.54 |
| May 08 2013 |
3590 |
295.2 |
| May 08 2013 |
11054 |
350.2 |
| May 01 2013 |
3723 |
295.2 |
| May 01 2013 |
10887 |
368.54 |
| May 01 2013 |
11160 |
350.2 |
| Apr 24 2013 |
10888 |
368.54 |
| Apr 24 2013 |
3670 |
295.2 |
| Apr 24 2013 |
11159 |
350.2 |
| Apr 17 2013 |
1801 |
273.75 |
| Apr 17 2013 |
9505 |
353.3 |
| Apr 17 2013 |
4062 |
301.31 |
| Apr 17 2013 |
6534 |
302.97 |
| Apr 10 2013 |
9392 |
353.3 |
| Apr 10 2013 |
1779 |
273.75 |
| Apr 10 2013 |
4120 |
301.31 |
| Apr 10 2013 |
6565 |
302.97 |
| Apr 03 2013 |
4158 |
301.31 |
| Apr 03 2013 |
1778 |
273.75 |
| Apr 03 2013 |
9359 |
353.3 |
| Apr 03 2013 |
6600 |
302.97 |
| Mar 27 2013 |
1820 |
273.75 |
| Mar 27 2013 |
9376 |
353.3 |
| Mar 27 2013 |
4268 |
301.31 |
| Mar 27 2013 |
6667 |
302.97 |
| Mar 20 2013 |
1726 |
273.75 |
| Mar 20 2013 |
9242 |
353.3 |
| Mar 20 2013 |
4264 |
301.31 |
| Mar 20 2013 |
6673 |
302.97 |
| Mar 13 2013 |
2860 |
295.2 |
| Mar 13 2013 |
6684 |
302.97 |
| Oct 19 2012 |
8030 |
353.3 |
| Oct 19 2012 |
1694 |
273.75 |
| Oct 19 2012 |
3939 |
301.31 |
| Oct 19 2012 |
7305 |
322.36 |
| Sep 23 2012 |
3938 |
301.31 |
| Sep 23 2012 |
1664 |
273.75 |
| Sep 23 2012 |
7980 |
353.3 |
| Sep 23 2012 |
7275 |
322.36 |
| Aug 31 2012 |
1602 |
273.75 |
| Aug 31 2012 |
7799 |
353.3 |
| Aug 31 2012 |
3856 |
301.31 |
| Aug 31 2012 |
7167 |
322.36 |
| Aug 24 2012 |
3840 |
301.31 |
| Aug 24 2012 |
1599 |
273.75 |
| Aug 24 2012 |
7746 |
353.3 |
| Aug 24 2012 |
7130 |
322.36 |
| Aug 10 2012 |
1572 |
273.75 |
| Aug 10 2012 |
7541 |
353.3 |
| Aug 10 2012 |
3774 |
301.31 |
| Aug 10 2012 |
7011 |
322.36 |
| Aug 03 2012 |
3727 |
301.31 |
| Aug 03 2012 |
1543 |
273.75 |
| Aug 03 2012 |
8028 |
360.78 |
| Aug 03 2012 |
6820 |
320.66 |
| Jul 27 2012 |
3702 |
301.31 |
| Jul 27 2012 |
1514 |
273.75 |
| Jul 27 2012 |
7840 |
360.78 |
| Jul 27 2012 |
6740 |
320.66 |
| Jul 06 2012 |
7531 |
360.78 |
| Jul 06 2012 |
1433 |
273.75 |
| Jul 06 2012 |
3610 |
301.31 |
| Jul 06 2012 |
6670 |
320.66 |
| Jun 22 2012 |
5401 |
336.45 |
| Jun 22 2012 |
1825 |
295.97 |
| Jun 22 2012 |
3204 |
291.74 |
| Jun 22 2012 |
5512 |
308.48 |
| Jun 15 2012 |
5446 |
336.45 |
| Jun 15 2012 |
2002 |
295.97 |
| Jun 15 2012 |
3149 |
291.74 |
| Jun 15 2012 |
5929 |
308.48 |
| Jun 08 2012 |
2019 |
295.97 |
| Jun 08 2012 |
5402 |
336.45 |
| Jun 08 2012 |
3074 |
290.01 |
| Jun 08 2012 |
6058 |
310.38 |
| Jun 01 2012 |
4521 |
321.98 |
| Jun 01 2012 |
2152 |
295.97 |
| Jun 01 2012 |
3124 |
290.01 |
| Jun 01 2012 |
5196 |
298.8 |
| May 25 2012 |
2485 |
285.53 |
| May 25 2012 |
2105 |
295.97 |
| May 25 2012 |
2920 |
290.01 |
| May 25 2012 |
4613 |
294.92 |
| May 18 2012 |
2209 |
295.97 |
| May 18 2012 |
2552 |
285.53 |
| May 18 2012 |
3014 |
290.01 |
| May 18 2012 |
4708 |
294.92 |
| May 11 2012 |
2198 |
295.97 |
| May 11 2012 |
2541 |
285.53 |
| May 11 2012 |
2993 |
290.01 |
| May 11 2012 |
4757 |
294.92 |
| May 04 2012 |
2818 |
290.01 |
| May 04 2012 |
2444 |
285.53 |
| May 04 2012 |
2038 |
295.97 |
| May 04 2012 |
4740 |
294.92 |
| Apr 27 2012 |
2270 |
318.18 |
| Apr 27 2012 |
1779 |
263.46 |
| Apr 27 2012 |
2094 |
272.59 |
| Apr 27 2012 |
4510 |
291.87 |
| Apr 13 2012 |
1638 |
272.59 |
| Apr 13 2012 |
1557 |
263.46 |
| Apr 13 2012 |
1985 |
318.18 |
| Apr 13 2012 |
4267 |
291.87 |
| Apr 06 2012 |
1516 |
272.59 |
| Apr 06 2012 |
1532 |
263.46 |
| Apr 06 2012 |
1886 |
318.18 |
| Apr 06 2012 |
4223 |
291.87 |
| Mar 27 2012 |
1403 |
263.8 |
| Mar 27 2012 |
1863 |
279.23 |
| Mar 27 2012 |
2012 |
318.18 |
| Mar 27 2012 |
3628 |
280.85 |
| Sep 23 2011 |
2335 |
279.23 |
| Sep 23 2011 |
1805 |
263.8 |
| Sep 23 2011 |
3206 |
280.85 |
| Sep 16 2011 |
2327 |
279.23 |
| Sep 16 2011 |
1807 |
263.8 |
| Sep 16 2011 |
3206 |
280.85 |
| Sep 10 2011 |
2731 |
295 |
| Sep 10 2011 |
1622 |
255 |
| Sep 10 2011 |
2968 |
275 |
| Sep 02 2011 |
1594 |
255 |
| Sep 02 2011 |
2728 |
295 |
| Sep 02 2011 |
2943 |
275 |
| Aug 26 2011 |
2725 |
295 |
| Aug 26 2011 |
1593 |
255 |
| Aug 26 2011 |
2943 |
275 |
| Aug 19 2011 |
1533 |
255 |
| Aug 19 2011 |
2623 |
295 |
| Aug 19 2011 |
2603 |
275 |
| Aug 12 2011 |
2564 |
295 |
| Aug 12 2011 |
1534 |
255 |
| Aug 12 2011 |
2565 |
275 |
| Aug 05 2011 |
1525 |
255 |
| Aug 05 2011 |
2559 |
295 |
| Aug 05 2011 |
2560 |
275 |
| Jul 29 2011 |
2546 |
295 |
| Jul 29 2011 |
1524 |
255 |
| Jul 29 2011 |
2563 |
275 |
| Jul 22 2011 |
1392 |
255 |
| Jul 22 2011 |
2380 |
295 |
| Jul 22 2011 |
2416 |
275 |
| Jul 15 2011 |
2251 |
295 |
| Jul 15 2011 |
1331 |
255 |
| Jul 15 2011 |
2293 |
275 |
| Jul 08 2011 |
1290 |
255 |
| Jul 08 2011 |
2137 |
295 |
| Jul 08 2011 |
2271 |
275 |
