Jul 27 2018 |
7842 |
426.94 |
Jul 27 2018 |
11078 |
426.94 |
Jul 20 2018 |
7805 |
426.94 |
Jul 20 2018 |
11247 |
426.94 |
Jul 13 2018 |
7972 |
426.94 |
Jul 13 2018 |
11132 |
426.94 |
Jul 06 2018 |
8300 |
432.51 |
Jul 06 2018 |
11574 |
432.51 |
Jun 29 2018 |
8316 |
432.51 |
Jun 29 2018 |
11600 |
432.51 |
Jun 22 2018 |
8516 |
432.51 |
Jun 22 2018 |
11853 |
432.51 |
Jun 15 2018 |
8578 |
432.51 |
Jun 15 2018 |
11855 |
432.51 |
Jun 08 2018 |
1458 |
329.09 |
Jun 08 2018 |
8623 |
432.51 |
Jun 08 2018 |
7696 |
398.04 |
Jun 01 2018 |
8942 |
432.51 |
Jun 01 2018 |
1465 |
329.09 |
Jun 01 2018 |
7955 |
398.04 |
May 25 2018 |
1542 |
329.09 |
May 25 2018 |
10119 |
443.51 |
May 25 2018 |
10185 |
414.9 |
May 18 2018 |
10224 |
443.51 |
May 18 2018 |
1558 |
329.09 |
May 18 2018 |
10166 |
414.9 |
May 11 2018 |
1558 |
329.09 |
May 11 2018 |
10242 |
443.51 |
May 11 2018 |
10260 |
414.9 |
May 04 2018 |
1633 |
329.09 |
May 04 2018 |
10419 |
443.51 |
May 04 2018 |
10386 |
414.9 |
Apr 27 2018 |
1631 |
329.09 |
Apr 27 2018 |
10369 |
443.51 |
Apr 27 2018 |
10373 |
414.9 |
Apr 20 2018 |
1660 |
329.09 |
Apr 20 2018 |
10354 |
443.51 |
Apr 20 2018 |
10388 |
414.9 |
Apr 13 2018 |
1660 |
329.09 |
Apr 13 2018 |
10267 |
443.51 |
Apr 13 2018 |
10384 |
414.9 |
Apr 06 2018 |
1675 |
329.09 |
Apr 06 2018 |
10481 |
443.51 |
Apr 06 2018 |
10449 |
414.9 |
Mar 30 2018 |
1700 |
329.09 |
Mar 30 2018 |
10750 |
443.51 |
Mar 30 2018 |
10648 |
414.9 |
Mar 23 2018 |
10891 |
443.51 |
Mar 23 2018 |
1700 |
329.09 |
Mar 23 2018 |
10728 |
414.9 |
Mar 16 2018 |
10768 |
443.51 |
Mar 16 2018 |
1709 |
329.09 |
Mar 16 2018 |
10713 |
414.9 |
Mar 09 2018 |
1706 |
329.09 |
Mar 09 2018 |
10742 |
443.51 |
Mar 09 2018 |
10719 |
414.9 |
Mar 02 2018 |
1715 |
329.09 |
Mar 02 2018 |
10784 |
443.51 |
Mar 02 2018 |
10905 |
414.9 |
Feb 23 2018 |
10892 |
443.51 |
Feb 23 2018 |
1731 |
329.09 |
Feb 23 2018 |
11005 |
414.9 |
Feb 16 2018 |
1731 |
329.09 |
Feb 16 2018 |
10931 |
443.51 |
Feb 16 2018 |
11008 |
414.9 |
Feb 09 2018 |
1736 |
329.09 |
Feb 09 2018 |
10829 |
443.51 |
Feb 09 2018 |
10941 |
414.9 |
Feb 02 2018 |
1735 |
329.09 |
Feb 02 2018 |
10795 |
443.51 |
Feb 02 2018 |
10943 |
414.9 |
Jan 26 2018 |
1737 |
329.09 |
Jan 26 2018 |
10843 |
443.51 |
Jan 26 2018 |
10965 |
414.9 |
Jan 19 2018 |
1736 |
329.09 |
Jan 19 2018 |
10847 |
443.51 |
Jan 19 2018 |
10967 |
414.9 |
Jan 12 2018 |
1745 |
329.09 |
Jan 12 2018 |
10865 |
443.51 |
Jan 12 2018 |
10980 |
414.9 |
Jan 05 2018 |
10865 |
443.51 |
Jan 05 2018 |
1746 |
329.09 |
Jan 05 2018 |
10993 |
414.9 |
Dec 29 2017 |
1746 |
329.09 |
Dec 29 2017 |
10865 |
443.51 |
Dec 29 2017 |
10993 |
414.9 |
Dec 22 2017 |
1746 |
329.09 |
Dec 22 2017 |
10865 |
443.51 |
Dec 22 2017 |
10994 |
414.9 |
Dec 15 2017 |
10865 |
443.51 |
Dec 15 2017 |
1747 |
329.09 |
Dec 15 2017 |
10991 |
414.9 |
Dec 08 2017 |
10865 |
443.51 |
Dec 08 2017 |
1747 |
329.09 |
Dec 08 2017 |
10991 |
414.9 |
Dec 01 2017 |
1747 |
329.09 |
Dec 01 2017 |
10865 |
443.51 |
Dec 01 2017 |
10991 |
414.9 |
Nov 24 2017 |
10865 |
443.51 |
Nov 24 2017 |
1747 |
329.09 |
Nov 24 2017 |
10991 |
414.9 |
Nov 17 2017 |
10866 |
443.51 |
Nov 17 2017 |
1747 |
329.09 |
Nov 17 2017 |
10991 |
414.9 |
Nov 10 2017 |
1747 |
329.09 |
Nov 10 2017 |
10880 |
443.51 |
Nov 10 2017 |
10993 |
414.9 |
Nov 03 2017 |
1747 |
329.09 |
Nov 03 2017 |
10880 |
443.51 |
Nov 03 2017 |
10994 |
414.9 |
Oct 27 2017 |
10919 |
443.51 |
Oct 27 2017 |
1747 |
329.09 |
Oct 27 2017 |
11036 |
414.9 |
Oct 20 2017 |
1749 |
329.09 |
Oct 20 2017 |
10851 |
443.51 |
Oct 20 2017 |
11003 |
414.9 |
Oct 13 2017 |
1749 |
329.09 |
Oct 13 2017 |
10889 |
443.51 |
Oct 13 2017 |
11020 |
414.9 |
Oct 06 2017 |
1751 |
329.09 |
Oct 06 2017 |
10883 |
443.51 |
Oct 06 2017 |
11020 |
414.9 |
Sep 29 2017 |
10881 |
443.51 |
Sep 29 2017 |
1751 |
329.09 |
Sep 29 2017 |
10945 |
414.9 |
Sep 22 2017 |
1750 |
329.09 |
Sep 22 2017 |
11039 |
443.51 |
Sep 22 2017 |
11051 |
414.9 |
Sep 15 2017 |
1768 |
329.09 |
Sep 15 2017 |
11052 |
443.51 |
Sep 15 2017 |
11119 |
414.9 |
Sep 08 2017 |
11009 |
443.51 |
Sep 08 2017 |
1796 |
329.09 |
Sep 08 2017 |
11233 |
414.9 |
Sep 01 2017 |
1805 |
329.09 |
Sep 01 2017 |
11029 |
443.51 |
Sep 01 2017 |
11253 |
414.9 |
Aug 25 2017 |
1807 |
329.09 |
Aug 25 2017 |
11392 |
443.51 |
Aug 25 2017 |
11592 |
414.9 |
Aug 18 2017 |
1844 |
329.09 |
Aug 18 2017 |
11426 |
443.51 |
Aug 18 2017 |
11693 |
414.9 |
Aug 11 2017 |
5750 |
390.36 |
Aug 11 2017 |
9841 |
427.88 |
Aug 11 2017 |
10482 |
405.35 |
Aug 04 2017 |
5839 |
390.36 |
Aug 04 2017 |
9926 |
427.88 |
Aug 04 2017 |
10593 |
405.35 |
Jul 28 2017 |
5878 |
390.36 |
Jul 28 2017 |
9351 |
422.12 |
Jul 28 2017 |
10083 |
400.74 |
Jul 21 2017 |
9459 |
422.12 |
Jul 21 2017 |
5983 |
390.36 |
Jul 21 2017 |
10218 |
400.74 |
Jul 14 2017 |
6052 |
390.36 |
Jul 14 2017 |
9521 |
422.12 |
Jul 14 2017 |
10277 |
400.74 |
Jul 07 2017 |
6091 |
390.36 |
Jul 07 2017 |
9056 |
416.8 |
Jul 07 2017 |
11019 |
406.22 |
Jun 30 2017 |
9070 |
416.8 |
Jun 30 2017 |
6129 |
390.36 |
Jun 30 2017 |
11068 |
406.22 |
Jun 23 2017 |
9208 |
416.8 |
Jun 23 2017 |
7060 |
390.36 |
Jun 23 2017 |
11164 |
406.22 |
Jun 16 2017 |
7182 |
390.36 |
Jun 16 2017 |
9244 |
416.8 |
Jun 16 2017 |
11164 |
406.22 |
Jun 09 2017 |
8638 |
411.92 |
Jun 09 2017 |
13537 |
451.63 |
Jun 09 2017 |
12921 |
419.86 |
Jun 02 2017 |
8909 |
411.92 |
Jun 02 2017 |
13565 |
451.63 |
Jun 02 2017 |
13133 |
419.86 |
May 26 2017 |
13656 |
451.63 |
May 26 2017 |
6213 |
385.05 |
May 26 2017 |
10296 |
398.37 |
May 19 2017 |
13680 |
451.63 |
May 19 2017 |
6340 |
385.05 |
May 19 2017 |
10410 |
398.37 |
May 12 2017 |
6382 |
385.05 |
May 12 2017 |
13837 |
451.63 |
May 12 2017 |
10491 |
398.37 |
May 05 2017 |
13813 |
451.63 |
May 05 2017 |
6445 |
385.05 |
May 05 2017 |
10529 |
398.37 |
Apr 28 2017 |
13601 |
451.63 |
Apr 28 2017 |
6422 |
385.05 |
Apr 28 2017 |
10440 |
398.37 |
Apr 21 2017 |
13808 |
451.63 |
Apr 21 2017 |
6550 |
385.05 |
Apr 21 2017 |
10542 |
398.37 |
Apr 14 2017 |
6611 |
385.05 |
Apr 14 2017 |
13857 |
451.63 |
Apr 14 2017 |
10594 |
398.37 |
Apr 07 2017 |
13978 |
451.63 |
Apr 07 2017 |
6550 |
385.05 |
Apr 07 2017 |
10416 |
398.37 |
Mar 31 2017 |
14312 |
451.63 |
Mar 31 2017 |
6610 |
385.05 |
Mar 31 2017 |
10597 |
398.37 |
Mar 24 2017 |
6497 |
385.05 |
Mar 24 2017 |
14190 |
451.63 |
Mar 24 2017 |
10498 |
398.37 |
Mar 17 2017 |
14272 |
451.63 |
Mar 17 2017 |
6600 |
385.05 |
Mar 17 2017 |
10573 |
398.37 |
Mar 10 2017 |
14420 |
451.63 |
Mar 10 2017 |
6614 |
385.05 |
Mar 10 2017 |
10674 |
398.37 |
Mar 03 2017 |
14314 |
451.63 |
Mar 03 2017 |
6614 |
385.05 |
Mar 03 2017 |
10651 |
398.37 |
Feb 24 2017 |
14257 |
451.63 |
Feb 24 2017 |
6685 |
385.05 |
Feb 24 2017 |
10679 |
398.37 |
Feb 17 2017 |
14072 |
451.63 |
Feb 17 2017 |
6720 |
385.05 |
Feb 17 2017 |
10726 |
398.37 |
Feb 10 2017 |
14116 |
451.63 |
Feb 10 2017 |
6802 |
385.05 |
Feb 10 2017 |
10790 |
398.37 |
Feb 03 2017 |
6815 |
385.05 |
Feb 03 2017 |
14133 |
451.63 |
Feb 03 2017 |
10774 |
398.37 |
Jan 27 2017 |
14166 |
451.63 |
Jan 27 2017 |
6797 |
385.05 |
Jan 27 2017 |
10781 |
398.37 |
Jan 20 2017 |
14137 |
451.63 |
Jan 20 2017 |
6790 |
385.05 |
Jan 20 2017 |
10760 |
398.37 |
Jan 13 2017 |
6798 |
385.05 |
Jan 13 2017 |
14141 |
451.63 |
Jan 13 2017 |
10762 |
398.37 |
Jan 06 2017 |
6798 |
385.05 |
Jan 06 2017 |
14145 |
451.63 |
Jan 06 2017 |
10745 |
398.37 |
Dec 30 2016 |
14151 |
451.63 |
Dec 30 2016 |
6798 |
385.05 |
Dec 30 2016 |
10746 |
398.37 |
Dec 23 2016 |
6798 |
385.05 |
Dec 23 2016 |
14151 |
451.63 |
Dec 23 2016 |
10746 |
398.37 |
Dec 16 2016 |
6798 |
385.05 |
Dec 16 2016 |
14145 |
451.63 |
Dec 16 2016 |
10745 |
398.37 |
Dec 09 2016 |
14151 |
451.63 |
Dec 09 2016 |
6795 |
385.05 |
Dec 09 2016 |
10749 |
398.37 |
Dec 02 2016 |
14151 |
451.63 |
Dec 02 2016 |
6795 |
385.05 |
Dec 02 2016 |
10750 |
398.37 |
Nov 25 2016 |
6795 |
385.05 |
Nov 25 2016 |
14148 |
451.63 |
Nov 25 2016 |
10749 |
398.37 |
Nov 18 2016 |
14148 |
451.63 |
Nov 18 2016 |
6795 |
385.05 |
Nov 18 2016 |
10749 |
398.37 |
Nov 11 2016 |
14148 |
451.63 |
Nov 11 2016 |
6788 |
385.05 |
Nov 11 2016 |
10742 |
398.37 |
Nov 04 2016 |
14148 |
451.63 |
Nov 04 2016 |
6788 |
385.05 |
Nov 04 2016 |
10742 |
398.37 |
Oct 28 2016 |
6802 |
385.05 |
Oct 28 2016 |
14149 |
451.63 |
Oct 28 2016 |
10759 |
398.37 |
Oct 21 2016 |
14151 |
451.63 |
Oct 21 2016 |
6807 |
385.05 |
Oct 21 2016 |
10765 |
398.37 |
Oct 14 2016 |
14110 |
451.63 |
Oct 14 2016 |
6815 |
385.05 |
Oct 14 2016 |
10810 |
398.37 |
Oct 07 2016 |
6806 |
385.05 |
Oct 07 2016 |
14127 |
451.63 |
Oct 07 2016 |
10809 |
398.37 |
Sep 30 2016 |
14163 |
451.63 |
Sep 30 2016 |
6812 |
385.05 |
Sep 30 2016 |
10817 |
398.37 |
Sep 23 2016 |
14168 |
451.63 |
Sep 23 2016 |
6754 |
385.05 |
Sep 23 2016 |
10748 |
398.37 |
Sep 16 2016 |
14245 |
451.63 |
Sep 16 2016 |
6725 |
385.05 |
Sep 16 2016 |
10775 |
398.37 |
Sep 09 2016 |
14338 |
451.63 |
Sep 09 2016 |
6804 |
385.05 |
Sep 09 2016 |
10807 |
398.37 |
Sep 02 2016 |
14497 |
451.63 |
Sep 02 2016 |
6820 |
385.05 |
Sep 02 2016 |
10937 |
398.37 |
Aug 26 2016 |
14556 |
451.63 |
Aug 26 2016 |
6513 |
385.05 |
Aug 26 2016 |
10679 |
398.37 |
Aug 19 2016 |
6519 |
385.05 |
Aug 19 2016 |
14588 |
451.63 |
Aug 19 2016 |
10698 |
398.37 |
Aug 12 2016 |
6658 |
386.4 |
Aug 12 2016 |
10261 |
386.4 |
Aug 05 2016 |
6703 |
386.4 |
Aug 05 2016 |
10338 |
386.4 |
Jul 29 2016 |
5781 |
377.66 |
Jul 29 2016 |
9305 |
377.66 |
Jul 22 2016 |
5899 |
377.66 |
Jul 22 2016 |
9444 |
377.66 |
Jun 22 2016 |
4397 |
358.05 |
Jun 22 2016 |
7868 |
358.05 |
Jun 15 2016 |
4493 |
358.05 |
Jun 15 2016 |
7977 |
358.05 |
Jun 08 2016 |
4487 |
358.05 |
Jun 08 2016 |
8022 |
358.05 |
Jun 01 2016 |
15797 |
467.29 |
Jun 01 2016 |
23956 |
467.29 |
May 25 2016 |
15769 |
467.29 |
May 25 2016 |
23810 |
467.29 |
May 18 2016 |
15867 |
467.29 |
May 18 2016 |
24028 |
467.29 |
May 11 2016 |
15919 |
467.29 |
May 11 2016 |
24073 |
467.29 |
May 04 2016 |
15826 |
467.29 |
May 04 2016 |
23949 |
467.29 |
Apr 27 2016 |
16048 |
467.29 |
Apr 27 2016 |
24280 |
467.29 |
Apr 20 2016 |
15952 |
467.29 |
Apr 20 2016 |
24271 |
467.29 |
Apr 13 2016 |
16307 |
467.29 |
Apr 13 2016 |
24215 |
467.29 |
Apr 06 2016 |
16688 |
467.29 |
Apr 06 2016 |
24470 |
467.29 |
Mar 30 2016 |
16544 |
467.29 |
Mar 30 2016 |
24319 |
467.29 |
Mar 23 2016 |
16830 |
467.29 |
Mar 23 2016 |
24450 |
467.29 |
Mar 16 2016 |
16961 |
467.29 |
Mar 16 2016 |
24442 |
467.29 |
Mar 09 2016 |
17075 |
467.29 |
Mar 09 2016 |
24521 |
467.29 |
Mar 02 2016 |
16850 |
467.29 |
Mar 02 2016 |
24311 |
467.29 |
Feb 24 2016 |
16816 |
467.29 |
Feb 24 2016 |
24176 |
467.29 |
Feb 17 2016 |
17018 |
467.29 |
Feb 17 2016 |
24400 |
467.29 |
Feb 10 2016 |
16921 |
467.29 |
Feb 10 2016 |
24371 |
467.29 |
Feb 03 2016 |
16910 |
467.29 |
Feb 03 2016 |
24355 |
467.29 |
Jan 27 2016 |
16955 |
467.29 |
Jan 27 2016 |
24348 |
467.29 |
Jan 20 2016 |
16954 |
467.29 |
Jan 20 2016 |
24369 |
467.29 |
Jan 13 2016 |
16969 |
467.29 |
Jan 13 2016 |
24407 |
467.29 |
Jan 06 2016 |
16969 |
467.29 |
Jan 06 2016 |
24414 |
467.29 |
Dec 30 2015 |
16969 |
467.29 |
Dec 30 2015 |
24398 |
467.29 |
Dec 23 2015 |
16966 |
467.29 |
Dec 23 2015 |
24398 |
467.29 |
Dec 16 2015 |
16966 |
467.29 |
Dec 16 2015 |
24398 |
467.29 |
Dec 09 2015 |
16967 |
467.29 |
Dec 09 2015 |
24403 |
467.29 |
Dec 02 2015 |
16969 |
467.29 |
Dec 02 2015 |
24404 |
467.29 |
Nov 25 2015 |
16969 |
467.29 |
Nov 25 2015 |
24405 |
467.29 |
Nov 18 2015 |
16969 |
467.29 |
Nov 18 2015 |
24404 |
467.29 |
Nov 11 2015 |
16946 |
467.29 |
Nov 11 2015 |
24392 |
467.29 |
Nov 04 2015 |
16946 |
467.29 |
Nov 04 2015 |
24392 |
467.29 |
Oct 28 2015 |
16948 |
467.29 |
Oct 28 2015 |
24353 |
467.29 |
Oct 21 2015 |
16902 |
467.29 |
Oct 21 2015 |
24334 |
467.29 |
Oct 14 2015 |
16896 |
467.29 |
Oct 14 2015 |
24336 |
467.29 |
Oct 07 2015 |
16915 |
467.29 |
Oct 07 2015 |
24336 |
467.29 |
Sep 30 2015 |
16932 |
467.29 |
Sep 30 2015 |
24356 |
467.29 |
Sep 23 2015 |
17037 |
467.29 |
Sep 23 2015 |
24420 |
467.29 |
Sep 16 2015 |
16865 |
467.29 |
Sep 16 2015 |
24290 |
467.29 |
Sep 09 2015 |
16813 |
467.29 |
Sep 09 2015 |
24238 |
467.29 |
Sep 02 2015 |
16897 |
467.29 |
Sep 02 2015 |
24170 |
467.29 |
Aug 26 2015 |
17064 |
467.29 |
Aug 26 2015 |
24396 |
467.29 |
Aug 19 2015 |
17305 |
467.29 |
Aug 19 2015 |
24647 |
467.29 |
Aug 12 2015 |
17286 |
467.29 |
Aug 12 2015 |
24734 |
467.29 |
Aug 05 2015 |
17361 |
467.29 |
Aug 05 2015 |
24683 |
467.29 |
Jul 29 2015 |
17387 |
467.29 |
Jul 29 2015 |
24920 |
467.29 |
Jul 22 2015 |
18623 |
479.05 |
Jul 22 2015 |
26631 |
479.05 |
Jul 15 2015 |
18937 |
479.05 |
Jul 15 2015 |
26829 |
479.05 |
Jul 08 2015 |
19033 |
479.05 |
Jul 08 2015 |
26987 |
479.05 |
Jul 01 2015 |
19158 |
479.05 |
Jul 01 2015 |
27089 |
479.05 |
Jun 24 2015 |
19192 |
479.05 |
Jun 24 2015 |
27192 |
479.05 |
Jun 17 2015 |
19083 |
479.05 |
Jun 17 2015 |
27190 |
479.05 |
Jun 10 2015 |
19269 |
479.05 |
Jun 10 2015 |
27249 |
479.05 |
Jun 03 2015 |
20543 |
490.82 |
Jun 03 2015 |
29053 |
490.82 |
May 27 2015 |
20373 |
490.82 |
May 27 2015 |
28799 |
490.82 |
May 20 2015 |
20442 |
490.82 |
May 20 2015 |
28805 |
490.82 |
May 13 2015 |
20682 |
490.82 |
May 13 2015 |
28880 |
490.82 |
May 06 2015 |
20489 |
490.82 |
May 06 2015 |
28484 |
490.82 |
Apr 29 2015 |
20771 |
490.82 |
Apr 29 2015 |
28748 |
490.82 |
Apr 22 2015 |
20840 |
490.82 |
Apr 22 2015 |
28891 |
490.82 |
Apr 15 2015 |
20470 |
490.82 |
Apr 15 2015 |
28531 |
490.82 |
Apr 08 2015 |
20569 |
490.82 |
Apr 08 2015 |
28662 |
490.82 |
Apr 01 2015 |
20712 |
490.82 |
Apr 01 2015 |
29215 |
490.82 |
Mar 25 2015 |
20107 |
490.82 |
Mar 25 2015 |
28402 |
490.82 |
Mar 18 2015 |
19272 |
490.82 |
Mar 18 2015 |
27468 |
490.82 |
Mar 11 2015 |
19713 |
490.82 |
Mar 11 2015 |
28208 |
490.82 |
Mar 04 2015 |
20053 |
490.82 |
Mar 04 2015 |
28542 |
490.82 |
Feb 25 2015 |
20080 |
490.82 |
Feb 25 2015 |
28547 |
490.82 |
Feb 18 2015 |
20261 |
490.82 |
Feb 18 2015 |
28648 |
490.82 |
Feb 11 2015 |
20267 |
490.82 |
Feb 11 2015 |
28661 |
490.82 |
Feb 04 2015 |
20330 |
490.82 |
Feb 04 2015 |
28682 |
490.82 |
Jan 28 2015 |
20272 |
490.82 |
Jan 28 2015 |
28673 |
490.82 |
Jan 21 2015 |
20299 |
490.82 |
Jan 21 2015 |
28707 |
490.82 |
Jan 14 2015 |
20316 |
490.82 |
Jan 14 2015 |
28699 |
490.82 |
Jan 07 2015 |
20316 |
490.82 |
Jan 07 2015 |
28672 |
490.82 |
Dec 31 2014 |
20316 |
490.82 |
Dec 31 2014 |
28691 |
490.82 |
Dec 24 2014 |
20316 |
490.82 |
Dec 24 2014 |
28691 |
490.82 |
Dec 17 2014 |
20316 |
490.82 |
Dec 17 2014 |
28683 |
490.82 |
Dec 10 2014 |
20316 |
490.82 |
Dec 10 2014 |
28684 |
490.82 |
Dec 03 2014 |
20316 |
490.82 |
Dec 03 2014 |
28684 |
490.82 |
Nov 26 2014 |
20316 |
490.82 |
Nov 26 2014 |
28684 |
490.82 |
Nov 19 2014 |
20316 |
490.82 |
Nov 19 2014 |
28683 |
490.82 |
Nov 12 2014 |
20316 |
490.82 |
Nov 12 2014 |
28685 |
490.82 |
Nov 05 2014 |
20316 |
490.82 |
Nov 05 2014 |
28686 |
490.82 |
Oct 29 2014 |
20310 |
490.82 |
Oct 29 2014 |
28682 |
490.82 |
Oct 22 2014 |
20259 |
490.82 |
Oct 22 2014 |
28676 |
490.82 |
Oct 15 2014 |
20139 |
490.82 |
Oct 15 2014 |
28575 |
490.82 |
Oct 08 2014 |
20155 |
490.82 |
Oct 08 2014 |
28562 |
490.82 |
Oct 01 2014 |
20159 |
490.82 |
Oct 01 2014 |
28613 |
490.82 |
Sep 24 2014 |
20264 |
490.82 |
Sep 24 2014 |
28610 |
490.82 |
Sep 17 2014 |
20089 |
490.82 |
Sep 17 2014 |
28529 |
490.82 |
Sep 10 2014 |
20096 |
490.82 |
Sep 10 2014 |
28568 |
490.82 |
Sep 03 2014 |
20173 |
490.82 |
Sep 03 2014 |
28651 |
490.82 |
Aug 27 2014 |
20052 |
490.82 |
Aug 27 2014 |
28731 |
490.82 |
Jul 23 2014 |
1647 |
274.05 |
Jul 23 2014 |
2996 |
274.05 |
Jul 16 2014 |
1675 |
274.05 |
Jul 16 2014 |
2981 |
274.05 |
Jul 09 2014 |
1667 |
274.05 |
Jul 09 2014 |
2994 |
274.05 |
Jul 02 2014 |
1685 |
274.05 |
Jul 02 2014 |
3052 |
274.05 |
Jun 25 2014 |
1723 |
274.05 |
Jun 25 2014 |
3041 |
274.05 |
Jun 18 2014 |
1741 |
274.05 |
Jun 18 2014 |
3072 |
274.05 |
Jun 11 2014 |
1760 |
274.05 |
Jun 11 2014 |
3105 |
274.05 |
Jun 04 2014 |
1764 |
274.05 |
Jun 04 2014 |
3152 |
274.05 |
May 28 2014 |
1798 |
274.05 |
May 28 2014 |
3168 |
274.05 |
May 21 2014 |
1807 |
274.05 |
May 21 2014 |
3212 |
274.05 |
May 14 2014 |
1832 |
274.05 |
May 14 2014 |
3247 |
274.05 |
May 07 2014 |
1812 |
274.05 |
May 07 2014 |
3218 |
274.05 |
Apr 30 2014 |
1938 |
274.05 |
Apr 30 2014 |
3343 |
274.05 |
Apr 23 2014 |
2019 |
274.05 |
Apr 23 2014 |
3396 |
274.05 |
Apr 16 2014 |
2003 |
274.05 |
Apr 16 2014 |
3408 |
274.05 |
Apr 09 2014 |
2104 |
274.05 |
Apr 09 2014 |
3482 |
274.05 |
Apr 02 2014 |
2121 |
274.05 |
Apr 02 2014 |
3405 |
274.05 |
Mar 26 2014 |
2103 |
274.05 |
Mar 26 2014 |
3433 |
274.05 |
Mar 19 2014 |
2110 |
274.05 |
Mar 19 2014 |
3468 |
274.05 |
Mar 12 2014 |
2146 |
274.05 |
Mar 12 2014 |
3487 |
274.05 |
Mar 05 2014 |
2142 |
274.05 |
Mar 05 2014 |
3509 |
274.05 |
Feb 26 2014 |
2165 |
274.05 |
Feb 26 2014 |
3542 |
274.05 |
Feb 19 2014 |
2214 |
274.05 |
Feb 19 2014 |
3577 |
274.05 |
Feb 12 2014 |
2227 |
274.05 |
Feb 12 2014 |
3580 |
274.05 |
Feb 05 2014 |
2253 |
274.05 |
Feb 05 2014 |
3626 |
274.05 |
Jan 29 2014 |
2254 |
274.05 |
Jan 29 2014 |
3638 |
274.05 |
Jan 22 2014 |
2249 |
274.05 |
Jan 22 2014 |
3636 |
274.05 |
Jan 15 2014 |
2249 |
274.05 |
Jan 15 2014 |
3646 |
274.05 |
Jan 08 2014 |
2249 |
274.05 |
Jan 08 2014 |
3648 |
274.05 |
Jan 01 2014 |
2249 |
274.05 |
Jan 01 2014 |
3649 |
274.05 |
Dec 25 2013 |
2249 |
274.05 |
Dec 25 2013 |
3649 |
274.05 |
Dec 18 2013 |
2249 |
274.05 |
Dec 18 2013 |
3649 |
274.05 |
Dec 11 2013 |
2249 |
274.05 |
Dec 11 2013 |
3649 |
274.05 |
Dec 04 2013 |
2249 |
274.05 |
Dec 04 2013 |
3649 |
274.05 |
Nov 27 2013 |
2249 |
274.05 |
Nov 27 2013 |
3649 |
274.05 |
Nov 20 2013 |
2249 |
274.05 |
Nov 20 2013 |
3650 |
274.05 |
Nov 13 2013 |
2249 |
274.05 |
Nov 13 2013 |
3650 |
274.05 |
Nov 06 2013 |
2249 |
274.05 |
Nov 06 2013 |
3650 |
274.05 |
Oct 30 2013 |
2249 |
274.05 |
Oct 30 2013 |
3649 |
274.05 |
Oct 23 2013 |
2250 |
274.05 |
Oct 23 2013 |
3648 |
274.05 |
Oct 16 2013 |
2256 |
274.05 |
Oct 16 2013 |
3649 |
274.05 |
Oct 09 2013 |
2252 |
274.05 |
Oct 09 2013 |
3670 |
274.05 |
Oct 02 2013 |
2254 |
274.05 |
Oct 02 2013 |
3670 |
274.05 |
Sep 25 2013 |
2254 |
274.05 |
Sep 25 2013 |
3675 |
274.05 |
Sep 18 2013 |
2241 |
274.05 |
Sep 18 2013 |
3651 |
274.05 |
Sep 11 2013 |
2265 |
274.05 |
Sep 11 2013 |
3654 |
274.05 |
May 01 2013 |
6001 |
332.27 |
May 01 2013 |
9221 |
332.27 |
Apr 24 2013 |
6073 |
335.3 |
Apr 24 2013 |
9487 |
335.3 |
Apr 17 2013 |
6164 |
335.3 |
Apr 17 2013 |
9590 |
335.3 |
Apr 10 2013 |
6215 |
335.3 |
Apr 10 2013 |
9613 |
335.3 |
Apr 03 2013 |
6213 |
335.3 |
Apr 03 2013 |
9640 |
335.3 |
Mar 27 2013 |
6327 |
335.3 |
Mar 27 2013 |
9689 |
335.3 |
Mar 20 2013 |
6309 |
335.3 |
Mar 20 2013 |
9679 |
335.3 |
Mar 13 2013 |
9712 |
335.3 |
Oct 19 2012 |
5901 |
335.3 |
Oct 19 2012 |
8497 |
335.3 |
Sep 23 2012 |
6085 |
338.33 |
Sep 23 2012 |
8769 |
338.33 |
Aug 31 2012 |
5909 |
338.33 |
Aug 31 2012 |
8619 |
338.33 |
Aug 24 2012 |
5864 |
338.33 |
Aug 24 2012 |
8571 |
338.33 |
Aug 10 2012 |
5735 |
338.33 |
Aug 10 2012 |
8410 |
338.33 |
Aug 03 2012 |
5639 |
338.33 |
Aug 03 2012 |
8350 |
338.33 |
Jul 27 2012 |
5609 |
338.33 |
Jul 27 2012 |
8253 |
338.33 |
Jul 06 2012 |
5464 |
338.33 |
Jul 06 2012 |
8129 |
338.33 |
Jun 22 2012 |
5436 |
338.33 |
Jun 22 2012 |
7825 |
338.33 |
Apr 06 2012 |
5954 |
427.12 |
Apr 06 2012 |
4043 |
461.78 |
Apr 06 2012 |
15763 |
444.45 |
Mar 27 2012 |
5835 |
427.12 |
Mar 27 2012 |
4267 |
461.78 |
Mar 27 2012 |
15468 |
444.45 |
Sep 23 2011 |
8098 |
427.12 |
Sep 23 2011 |
13223 |
444.45 |
Sep 16 2011 |
8090 |
427.12 |
Sep 16 2011 |
13190 |
444.45 |
Sep 10 2011 |
7923 |
427.12 |
Sep 10 2011 |
12901 |
444.45 |
Sep 02 2011 |
7794 |
427.12 |
Sep 02 2011 |
12783 |
444.45 |
Aug 26 2011 |
7774 |
427.12 |
Aug 26 2011 |
12772 |
444.45 |
Aug 19 2011 |
7638 |
427.12 |
Aug 19 2011 |
11936 |
444.45 |
Aug 12 2011 |
7607 |
427.12 |
Aug 12 2011 |
11796 |
444.45 |
Aug 05 2011 |
7543 |
427.12 |
Aug 05 2011 |
11662 |
444.45 |
Jul 29 2011 |
7473 |
427.12 |
Jul 29 2011 |
11556 |
444.45 |
Jul 22 2011 |
7137 |
427.12 |
Jul 22 2011 |
11048 |
444.45 |
Jul 15 2011 |
6807 |
427.12 |
Jul 15 2011 |
10563 |
444.45 |