| Apr 27 2023 |
7585 |
466.52 |
| Apr 20 2023 |
7206 |
466.52 |
| Apr 13 2023 |
7194 |
466.52 |
| Apr 06 2023 |
7238 |
466.52 |
| Mar 30 2023 |
6775 |
466.52 |
| Mar 23 2023 |
6854 |
466.52 |
| Mar 16 2023 |
6770 |
466.52 |
| Mar 09 2023 |
6835 |
466.52 |
| Mar 02 2023 |
6877 |
466.52 |
| Feb 23 2023 |
6948 |
466.52 |
| Feb 16 2023 |
6966 |
466.52 |
| Feb 09 2023 |
6966 |
466.52 |
| Feb 02 2023 |
6904 |
466.52 |
| Jan 26 2023 |
6900 |
466.52 |
| Jan 19 2023 |
6937 |
466.52 |
| Jan 12 2023 |
6945 |
466.52 |
| Jan 05 2023 |
6945 |
466.52 |
| Dec 29 2022 |
6945 |
466.52 |
| Dec 22 2022 |
6945 |
466.52 |
| Dec 15 2022 |
6955 |
466.52 |
| Dec 08 2022 |
7004 |
466.52 |
| Dec 01 2022 |
7031 |
466.52 |
| Nov 24 2022 |
7031 |
466.52 |
| Nov 17 2022 |
7055 |
466.52 |
| Nov 10 2022 |
7144 |
466.52 |
| Nov 03 2022 |
7099 |
466.52 |
| Oct 27 2022 |
7112 |
466.52 |
| Oct 20 2022 |
7145 |
466.52 |
| Oct 13 2022 |
7221 |
466.52 |
| Oct 06 2022 |
7249 |
466.52 |
| Sep 29 2022 |
7189 |
466.52 |
| Sep 22 2022 |
7077 |
466.52 |
| Sep 15 2022 |
7132 |
466.52 |
| Sep 08 2022 |
6946 |
466.52 |
| Sep 01 2022 |
6932 |
466.52 |
| Aug 25 2022 |
6946 |
466.52 |
| Aug 18 2022 |
6952 |
466.52 |
| Aug 11 2022 |
6955 |
466.52 |
| Aug 04 2022 |
6955 |
466.52 |
| Jul 28 2022 |
6968 |
466.52 |
| Jul 21 2022 |
6995 |
466.52 |
| Jul 14 2022 |
6998 |
466.52 |
| Jul 07 2022 |
7031 |
466.52 |
| Jun 30 2022 |
7031 |
466.52 |
| Jun 23 2022 |
6822 |
466.52 |
| Jun 16 2022 |
6843 |
466.52 |
| Jun 09 2022 |
5972 |
466.52 |
| Jun 02 2022 |
5640 |
466.52 |
| May 26 2022 |
5550 |
466.52 |
| May 19 2022 |
5546 |
466.52 |
| May 12 2022 |
5546 |
466.52 |
| May 05 2022 |
5359 |
466.52 |
| Apr 28 2022 |
5359 |
466.52 |
| Apr 21 2022 |
5239 |
466.52 |
| Apr 14 2022 |
5241 |
466.52 |
| Apr 07 2022 |
5241 |
466.52 |
| Mar 31 2022 |
5241 |
466.52 |
| Mar 24 2022 |
5213 |
466.52 |
| Mar 17 2022 |
5213 |
466.52 |
| Mar 10 2022 |
5318 |
466.52 |
| Mar 03 2022 |
5338 |
466.52 |
| Feb 24 2022 |
5393 |
466.52 |
| Feb 17 2022 |
5232 |
466.52 |
| Feb 10 2022 |
5232 |
466.52 |
| Feb 03 2022 |
5273 |
466.52 |
| Jan 27 2022 |
5287 |
466.52 |
| Jan 20 2022 |
5294 |
466.52 |
| Jan 13 2022 |
5294 |
466.52 |
| Jan 06 2022 |
5310 |
466.52 |
| Dec 30 2021 |
5313 |
466.52 |
| Dec 23 2021 |
5313 |
466.52 |
| Dec 16 2021 |
5313 |
466.52 |
| Dec 09 2021 |
5335 |
466.52 |
| Dec 02 2021 |
5364 |
466.52 |
| Nov 25 2021 |
5364 |
466.52 |
| Nov 18 2021 |
5379 |
466.52 |
| Nov 11 2021 |
5410 |
466.52 |
| Nov 04 2021 |
5427 |
466.52 |
| Oct 28 2021 |
8613 |
466.52 |
| Oct 21 2021 |
8618 |
466.52 |
| Oct 14 2021 |
9199 |
466.52 |
| Oct 07 2021 |
9366 |
466.52 |
| Sep 30 2021 |
9403 |
466.52 |
| Sep 23 2021 |
9502 |
466.52 |
| Sep 16 2021 |
9255 |
466.52 |
| Sep 09 2021 |
9224 |
466.52 |
| Sep 02 2021 |
9369 |
466.52 |
| Aug 26 2021 |
9263 |
466.52 |
| Aug 19 2021 |
9443 |
466.52 |
| Aug 12 2021 |
9527 |
466.52 |
| Aug 05 2021 |
9621 |
466.52 |
| Jul 29 2021 |
9701 |
466.52 |
| Jul 22 2021 |
9993 |
466.52 |
| Jul 15 2021 |
10122 |
466.52 |
| Jul 08 2021 |
10288 |
466.52 |
| Jul 01 2021 |
10172 |
466.52 |
| Jun 24 2021 |
10104 |
466.52 |
| Apr 01 2021 |
3697 |
450.89 |
| Mar 01 2021 |
4093 |
450.89 |
| Feb 01 2021 |
4031 |
450.89 |
| Jan 01 2021 |
3993 |
450.89 |
| Dec 01 2020 |
3499 |
450.89 |
| Nov 01 2020 |
4023 |
450.89 |
| Oct 01 2020 |
4048 |
450.89 |
| Sep 01 2020 |
4182 |
450.89 |
| Aug 01 2020 |
4091 |
450.89 |
| Jul 01 2020 |
4626 |
450.89 |
| Apr 01 2020 |
5866 |
450.89 |
| Mar 01 2020 |
5947 |
450.89 |
| Feb 01 2020 |
5950 |
450.89 |
| Jan 01 2020 |
5951 |
450.89 |
| Dec 01 2019 |
5939 |
450.89 |
| Nov 01 2019 |
5873 |
450.89 |
| Oct 01 2019 |
5687 |
450.89 |
| Sep 01 2019 |
5154 |
450.89 |
| Aug 01 2019 |
11664 |
444.3 |
| Jul 01 2019 |
11711 |
444.3 |
| Jun 01 2019 |
11563 |
444.3 |
| May 01 2019 |
11228 |
444.3 |
| Oct 01 2018 |
5827 |
389.16 |
| Sep 01 2018 |
5583 |
389.16 |
| Aug 01 2018 |
5435 |
389.16 |
| Jul 01 2018 |
5359 |
389.16 |
| Jun 01 2018 |
5132 |
389.16 |
| May 01 2018 |
6456 |
447.35 |
| Apr 01 2018 |
5134 |
447.35 |
| Mar 01 2018 |
4380 |
447.35 |
| Feb 01 2018 |
4361 |
447.35 |
| Dec 01 2017 |
4165 |
447.35 |
| Nov 01 2017 |
4131 |
447.35 |
| Oct 01 2017 |
4115 |
447.35 |
| Sep 01 2017 |
3719 |
447.35 |
| Aug 01 2017 |
3683 |
447.35 |
| Jul 01 2017 |
3454 |
447.35 |
| Jun 01 2017 |
3383 |
447.35 |
| May 01 2017 |
3380 |
447.35 |
| Apr 01 2017 |
2975 |
447.35 |
| Mar 01 2017 |
2750 |
447.35 |
| Feb 01 2017 |
2599 |
447.35 |
| Nov 01 2016 |
2572 |
447.35 |
| Oct 01 2016 |
2777 |
505.53 |
| Sep 01 2016 |
2715 |
505.53 |
| Aug 01 2016 |
2180 |
505.53 |
| Jul 01 2016 |
2070 |
505.53 |
| Jun 01 2016 |
1845 |
505.53 |
| Jun 01 2009 |
3456 |
443.75 |
| May 15 2009 |
770 |
443.75 |
| May 15 2009 |
3534 |
443.75 |
| May 01 2009 |
772 |
443.75 |
| May 01 2009 |
3237 |
443.75 |
| Apr 15 2009 |
772 |
443.75 |
| Apr 15 2009 |
3117 |
443.75 |
| Apr 01 2009 |
748 |
443.75 |
| Apr 01 2009 |
3103 |
443.75 |
| Oct 14 2008 |
656 |
443.75 |
| Oct 14 2008 |
2838 |
443.75 |
| Jul 13 2008 |
2324 |
443.75 |
