| May 03 2024 |
2470 |
373.54 |
| May 03 2024 |
1580 |
338.33 |
| May 03 2024 |
3183 |
373.54 |
| May 01 2024 |
2494 |
373.54 |
| May 01 2024 |
1559 |
338.33 |
| May 01 2024 |
3487 |
373.54 |
| Apr 24 2024 |
3026 |
373.54 |
| Apr 24 2024 |
2183 |
332.23 |
| Apr 24 2024 |
4466 |
373.54 |
| Apr 17 2024 |
3059 |
373.54 |
| Apr 17 2024 |
2188 |
332.23 |
| Apr 17 2024 |
4464 |
373.54 |
| Apr 10 2024 |
3097 |
373.54 |
| Apr 10 2024 |
2184 |
332.23 |
| Apr 10 2024 |
4481 |
373.54 |
| Apr 03 2024 |
2192 |
332.23 |
| Mar 27 2024 |
2125 |
332.23 |
| Mar 21 2024 |
2123 |
332.23 |
| Mar 14 2024 |
2105 |
332.23 |
| Mar 07 2024 |
2108 |
332.23 |
| Feb 29 2024 |
2107 |
332.23 |
| Feb 22 2024 |
2109 |
332.23 |
| Feb 15 2024 |
2117 |
332.23 |
| Feb 08 2024 |
2114 |
332.23 |
| Feb 01 2024 |
2123 |
332.23 |
| Jan 25 2024 |
2138 |
332.23 |
| Jan 18 2024 |
2136 |
332.23 |
| Jan 11 2024 |
2128 |
332.23 |
| Jan 04 2024 |
2128 |
332.23 |
| Dec 28 2023 |
2157 |
332.23 |
| Dec 21 2023 |
2157 |
332.23 |
| Dec 14 2023 |
2157 |
332.23 |
| Dec 07 2023 |
2152 |
332.23 |
| Nov 30 2023 |
2134 |
332.23 |
| Nov 23 2023 |
2152 |
332.23 |
| Nov 16 2023 |
2192 |
332.23 |
| Nov 09 2023 |
1992 |
326.14 |
| Nov 02 2023 |
1976 |
326.14 |
| Oct 26 2023 |
1987 |
326.14 |
| Oct 19 2023 |
1968 |
326.14 |
| Oct 12 2023 |
1954 |
326.14 |
| Oct 05 2023 |
1956 |
326.14 |
| Sep 28 2023 |
1989 |
326.14 |
| Sep 21 2023 |
2000 |
326.14 |
| Sep 14 2023 |
2017 |
326.14 |
| Sep 07 2023 |
2026 |
326.14 |
| Aug 31 2023 |
2021 |
326.14 |
| Aug 24 2023 |
2032 |
326.14 |
| Aug 17 2023 |
2051 |
326.14 |
| Aug 10 2023 |
2053 |
326.14 |
| Aug 03 2023 |
2050 |
326.14 |
| Jul 27 2023 |
2043 |
326.14 |
| Jul 20 2023 |
2036 |
326.14 |
| Jul 13 2023 |
2061 |
326.14 |
| Jul 06 2023 |
2042 |
326.14 |
| Jun 29 2023 |
2047 |
326.14 |
| Jun 22 2023 |
1989 |
320.57 |
| Jun 15 2023 |
1990 |
320.57 |
| Jun 08 2023 |
2033 |
320.57 |
| Jun 01 2023 |
2019 |
320.57 |
| May 25 2023 |
1968 |
320.57 |
| May 18 2023 |
1972 |
320.57 |
| May 11 2023 |
2069 |
320.57 |
| May 04 2023 |
2048 |
320.57 |
| Apr 27 2023 |
1991 |
320.57 |
| Apr 20 2023 |
1907 |
320.57 |
| Apr 13 2023 |
1879 |
320.57 |
| Apr 06 2023 |
1846 |
320.57 |
| Mar 30 2023 |
1536 |
315 |
| Mar 23 2023 |
1528 |
315 |
| Mar 16 2023 |
1527 |
315 |
| Mar 09 2023 |
1525 |
315 |
| Mar 02 2023 |
1524 |
315 |
| Feb 23 2023 |
1536 |
315 |
| Feb 16 2023 |
1528 |
315 |
| Feb 09 2023 |
1528 |
315 |
| Feb 02 2023 |
1523 |
315 |
| Jan 26 2023 |
1520 |
315 |
| Jan 19 2023 |
1523 |
315 |
| Jan 12 2023 |
1523 |
315 |
| Jan 05 2023 |
1528 |
315 |
| Dec 29 2022 |
1524 |
315 |
| Dec 22 2022 |
1523 |
315 |
| Dec 15 2022 |
1524 |
315 |
| Dec 08 2022 |
1532 |
315 |
| Dec 01 2022 |
1535 |
315 |
| Nov 24 2022 |
1539 |
315 |
| Nov 17 2022 |
1530 |
315 |
| Nov 10 2022 |
1542 |
315 |
| Nov 03 2022 |
1532 |
315 |
| Oct 27 2022 |
1536 |
315 |
| Oct 20 2022 |
1534 |
315 |
| Oct 13 2022 |
1535 |
315 |
| Oct 06 2022 |
1536 |
315 |
| Sep 29 2022 |
1537 |
315 |
| Sep 22 2022 |
1522 |
315 |
| Sep 15 2022 |
1530 |
315 |
| Sep 08 2022 |
1517 |
315 |
| Sep 01 2022 |
1511 |
315 |
| Aug 25 2022 |
1511 |
315 |
| Aug 18 2022 |
1522 |
315 |
| Aug 11 2022 |
1520 |
315 |
| Aug 04 2022 |
1518 |
315 |
| Jul 28 2022 |
1518 |
315 |
| Jul 21 2022 |
1537 |
315 |
| Jul 14 2022 |
1540 |
315 |
| Jul 07 2022 |
1538 |
315 |
| Jun 30 2022 |
1538 |
315 |
| Jun 23 2022 |
1521 |
315 |
| Jun 16 2022 |
1522 |
315 |
| Jun 09 2022 |
1372 |
315 |
| Jun 02 2022 |
1275 |
315 |
| May 26 2022 |
1266 |
315 |
| May 19 2022 |
1265 |
315 |
| May 12 2022 |
1266 |
315 |
| May 05 2022 |
1174 |
315 |
| Apr 28 2022 |
1174 |
315 |
| Apr 21 2022 |
1164 |
315 |
| Apr 14 2022 |
1165 |
315 |
| Apr 07 2022 |
1165 |
315 |
| Mar 31 2022 |
1165 |
315 |
| Mar 24 2022 |
1150 |
315 |
| Mar 17 2022 |
1152 |
315 |
| Mar 10 2022 |
1167 |
315 |
| Mar 03 2022 |
1167 |
315 |
| Feb 24 2022 |
1192 |
315 |
| Feb 17 2022 |
1169 |
315 |
| Feb 10 2022 |
1169 |
315 |
| Feb 03 2022 |
1182 |
315 |
| Jan 27 2022 |
1180 |
315 |
| Jan 20 2022 |
1179 |
315 |
| Jan 13 2022 |
1179 |
315 |
| Jan 06 2022 |
1178 |
315 |
| Dec 30 2021 |
1178 |
315 |
| Dec 23 2021 |
1178 |
315 |
| Dec 16 2021 |
1178 |
315 |
| Dec 09 2021 |
1175 |
315 |
| Dec 02 2021 |
1176 |
315 |
| Nov 25 2021 |
1176 |
315 |
| Nov 18 2021 |
1180 |
315 |
| Nov 11 2021 |
1186 |
315 |
| Nov 04 2021 |
1193 |
315 |
| Oct 28 2021 |
1868 |
315 |
| Oct 21 2021 |
1867 |
315 |
| Oct 14 2021 |
1887 |
315 |
| Oct 07 2021 |
1930 |
315 |
| Sep 30 2021 |
1925 |
315 |
| Sep 23 2021 |
1942 |
315 |
| Sep 16 2021 |
1923 |
315 |
| Sep 09 2021 |
1940 |
315 |
| Sep 02 2021 |
1964 |
315 |
| Aug 26 2021 |
1944 |
315 |
| Aug 19 2021 |
1995 |
315 |
| Aug 12 2021 |
2000 |
315 |
| Aug 05 2021 |
2025 |
315 |
| Jul 29 2021 |
2042 |
315 |
| Jul 22 2021 |
2155 |
315 |
| Jul 15 2021 |
2173 |
315 |
| May 06 2015 |
20845 |
494.43 |
| May 06 2015 |
28973 |
494.43 |
| Apr 29 2015 |
21127 |
494.43 |
| Apr 29 2015 |
29243 |
494.43 |
| Apr 22 2015 |
21192 |
494.43 |
| Apr 22 2015 |
29370 |
494.43 |
| Apr 15 2015 |
20798 |
494.43 |
| Apr 15 2015 |
28999 |
494.43 |
| Apr 08 2015 |
20878 |
494.43 |
| Apr 08 2015 |
29133 |
494.43 |
| Apr 01 2015 |
21035 |
494.43 |
| Apr 01 2015 |
29690 |
494.43 |
| Mar 25 2015 |
20426 |
494.43 |
| Mar 25 2015 |
28880 |
494.43 |
| Mar 18 2015 |
19566 |
494.43 |
| Mar 18 2015 |
27926 |
494.43 |
| Mar 11 2015 |
20011 |
494.43 |
| Mar 11 2015 |
28682 |
494.43 |
| Mar 04 2015 |
20365 |
494.43 |
| Mar 04 2015 |
29022 |
494.43 |
| Feb 25 2015 |
20395 |
494.43 |
| Feb 25 2015 |
29031 |
494.43 |
| Feb 18 2015 |
20581 |
494.43 |
| Feb 18 2015 |
29131 |
494.43 |
| Feb 11 2015 |
20583 |
494.43 |
| Feb 11 2015 |
29144 |
494.43 |
| Feb 04 2015 |
20647 |
494.43 |
| Feb 04 2015 |
29164 |
494.43 |
| Jan 28 2015 |
20588 |
494.43 |
| Jan 28 2015 |
29155 |
494.43 |
| Jan 21 2015 |
20614 |
494.43 |
| Jan 21 2015 |
29187 |
494.43 |
| Jan 14 2015 |
20626 |
494.43 |
| Jan 14 2015 |
29174 |
494.43 |
| Jan 07 2015 |
20626 |
494.43 |
| Jan 07 2015 |
29146 |
494.43 |
| Dec 31 2014 |
20626 |
494.43 |
| Dec 31 2014 |
29163 |
494.43 |
| Dec 24 2014 |
20626 |
494.43 |
| Dec 24 2014 |
29163 |
494.43 |
| Dec 17 2014 |
20626 |
494.43 |
| Dec 17 2014 |
29154 |
494.43 |
| Dec 10 2014 |
20626 |
494.43 |
| Dec 10 2014 |
29155 |
494.43 |
| Dec 03 2014 |
20626 |
494.43 |
| Dec 03 2014 |
29155 |
494.43 |
| Nov 26 2014 |
20626 |
494.43 |
| Nov 26 2014 |
29155 |
494.43 |
| Nov 19 2014 |
20626 |
494.43 |
| Nov 19 2014 |
29155 |
494.43 |
| Nov 12 2014 |
20626 |
494.43 |
| Nov 12 2014 |
29157 |
494.43 |
| Nov 05 2014 |
20626 |
494.43 |
| Nov 05 2014 |
29157 |
494.43 |
| Oct 29 2014 |
20620 |
494.43 |
| Oct 29 2014 |
29153 |
494.43 |
| Oct 22 2014 |
20566 |
494.43 |
| Oct 22 2014 |
29147 |
494.43 |
| Oct 15 2014 |
20452 |
494.43 |
| Oct 15 2014 |
29046 |
494.43 |
| Oct 08 2014 |
20465 |
494.43 |
| Oct 08 2014 |
29041 |
494.43 |
| Oct 01 2014 |
20469 |
494.43 |
| Oct 01 2014 |
29092 |
494.43 |
| Sep 24 2014 |
20570 |
494.43 |
| Sep 24 2014 |
29085 |
494.43 |
| Sep 17 2014 |
20390 |
494.43 |
| Sep 17 2014 |
29007 |
494.43 |
| Sep 10 2014 |
20391 |
494.43 |
| Sep 10 2014 |
29056 |
494.43 |
| Sep 03 2014 |
20463 |
494.43 |
| Sep 03 2014 |
29123 |
494.43 |
| Aug 27 2014 |
20335 |
494.43 |
| Aug 27 2014 |
29195 |
494.43 |
| Aug 20 2014 |
20338 |
494.43 |
| Aug 20 2014 |
29239 |
494.43 |
| Aug 13 2014 |
20267 |
494.43 |
| Aug 13 2014 |
29295 |
494.43 |
| Aug 06 2014 |
20463 |
494.43 |
| Aug 06 2014 |
29452 |
494.43 |
| Jul 30 2014 |
20539 |
494.43 |
| Jul 30 2014 |
29684 |
494.43 |
| Jul 23 2014 |
20331 |
494.43 |
| Jul 23 2014 |
29424 |
494.43 |
| Jul 16 2014 |
20520 |
494.43 |
| Jul 16 2014 |
29404 |
494.43 |
| Jul 09 2014 |
20653 |
494.43 |
| Jul 09 2014 |
29482 |
494.43 |
| Jul 02 2014 |
20737 |
494.43 |
| Jul 02 2014 |
29705 |
494.43 |
| Jun 25 2014 |
20851 |
494.43 |
| Jun 25 2014 |
29832 |
494.43 |
| Jun 18 2014 |
20923 |
494.43 |
| Jun 18 2014 |
29861 |
494.43 |
| Jun 11 2014 |
20772 |
494.43 |
| Jun 11 2014 |
29991 |
494.43 |
| Jun 04 2014 |
20961 |
494.43 |
| Jun 04 2014 |
30266 |
494.43 |
| May 28 2014 |
20744 |
494.43 |
| May 28 2014 |
30129 |
494.43 |
| May 21 2014 |
20795 |
494.43 |
| May 21 2014 |
30256 |
494.43 |
| May 14 2014 |
20922 |
494.43 |
| May 14 2014 |
30413 |
494.43 |
| Jun 22 2012 |
10592 |
414.61 |
| Jun 22 2012 |
15821 |
414.61 |
| Jun 15 2012 |
10454 |
414.61 |
| Jun 15 2012 |
16248 |
414.61 |
| Jun 08 2012 |
10256 |
414.61 |
| Jun 08 2012 |
16089 |
414.61 |
| Jun 01 2012 |
10269 |
414.61 |
| Jun 01 2012 |
15949 |
414.61 |
| May 25 2012 |
9618 |
414.61 |
| May 25 2012 |
14933 |
414.61 |
| May 18 2012 |
9721 |
414.61 |
| May 18 2012 |
15116 |
414.61 |
| May 11 2012 |
9597 |
442.32 |
| May 11 2012 |
9481 |
414.61 |
| May 11 2012 |
16614 |
428.47 |
| May 04 2012 |
8754 |
414.61 |
| May 04 2012 |
9224 |
442.32 |
| May 04 2012 |
16239 |
428.47 |
| Apr 27 2012 |
8962 |
442.32 |
| Apr 27 2012 |
7421 |
406.82 |
| Apr 27 2012 |
14743 |
418.65 |
| Apr 13 2012 |
5960 |
410.89 |
| Apr 13 2012 |
7921 |
442.32 |
| Apr 13 2012 |
13716 |
418.75 |
| Apr 06 2012 |
5369 |
410.89 |
| Apr 06 2012 |
7458 |
442.32 |
| Apr 06 2012 |
13396 |
418.75 |
| Mar 27 2012 |
5323 |
413.34 |
| Mar 27 2012 |
7176 |
442.32 |
| Mar 27 2012 |
13163 |
419.14 |
| Sep 23 2011 |
8897 |
438.48 |
| Sep 23 2011 |
7339 |
413.34 |
| Sep 23 2011 |
11946 |
428.72 |
| Sep 16 2011 |
8844 |
438.48 |
| Sep 16 2011 |
7328 |
413.34 |
| Sep 16 2011 |
11913 |
428.72 |
| Sep 10 2011 |
8665 |
438.48 |
| Sep 10 2011 |
7145 |
412.92 |
| Sep 10 2011 |
11846 |
431.07 |
| Sep 02 2011 |
7034 |
412.92 |
| Sep 02 2011 |
8621 |
438.48 |
| Sep 02 2011 |
11741 |
431.07 |
| Aug 26 2011 |
8616 |
438.48 |
| Aug 26 2011 |
7022 |
412.92 |
| Aug 26 2011 |
11737 |
431.07 |
| Aug 19 2011 |
6891 |
412.92 |
| Aug 19 2011 |
8279 |
438.48 |
| Aug 19 2011 |
10938 |
431.07 |
| Aug 12 2011 |
8085 |
438.48 |
| Aug 12 2011 |
6865 |
412.92 |
| Aug 12 2011 |
10815 |
431.07 |
| Aug 05 2011 |
6802 |
412.92 |
| Aug 05 2011 |
7982 |
438.48 |
| Aug 05 2011 |
10689 |
431.07 |
| Jul 29 2011 |
7898 |
438.48 |
| Jul 29 2011 |
6736 |
412.92 |
| Jul 29 2011 |
10597 |
431.07 |
| Jul 22 2011 |
6802 |
420.69 |
| Jul 22 2011 |
7330 |
437.53 |
| Jul 22 2011 |
10336 |
434.16 |
| Jul 15 2011 |
7089 |
441.23 |
| Jul 15 2011 |
10344 |
441.23 |
