| May 17 2024 |
2301 |
400.48 |
| May 15 2024 |
2297 |
400.48 |
| May 08 2024 |
2291 |
400.48 |
| May 01 2024 |
2338 |
400.48 |
| Apr 24 2024 |
3538 |
400.48 |
| Apr 17 2024 |
3627 |
400.48 |
| Apr 10 2024 |
3541 |
400.48 |
| Apr 03 2024 |
3513 |
400.48 |
| Mar 27 2024 |
3481 |
400.48 |
| Mar 21 2024 |
3486 |
400.48 |
| Mar 14 2024 |
3478 |
400.48 |
| Mar 07 2024 |
3492 |
400.48 |
| Feb 29 2024 |
3498 |
400.48 |
| Feb 22 2024 |
3505 |
400.48 |
| Feb 15 2024 |
3535 |
400.48 |
| Feb 08 2024 |
3550 |
400.48 |
| Feb 01 2024 |
3560 |
400.48 |
| Jan 25 2024 |
3572 |
400.48 |
| Jan 18 2024 |
3584 |
400.48 |
| Jan 11 2024 |
3597 |
400.48 |
| Jan 04 2024 |
3597 |
400.48 |
| Dec 28 2023 |
3574 |
400.48 |
| Dec 21 2023 |
3574 |
400.48 |
| Dec 14 2023 |
3574 |
400.48 |
| Dec 07 2023 |
3552 |
400.48 |
| Nov 30 2023 |
3120 |
400.48 |
| Nov 23 2023 |
3063 |
400.48 |
| Jul 22 2021 |
255 |
219.13 |
| Jul 15 2021 |
247 |
219.13 |
| Jul 08 2021 |
265 |
219.13 |
| Jul 01 2021 |
245 |
219.13 |
| Jun 24 2021 |
248 |
219.13 |
| Jun 01 2021 |
233 |
219.13 |
| May 01 2021 |
190 |
206.94 |
| Apr 01 2021 |
215 |
206.94 |
| Mar 01 2021 |
126 |
192.38 |
| Feb 01 2021 |
126 |
192.38 |
| Jan 01 2021 |
126 |
192.38 |
| Dec 01 2020 |
125 |
192.38 |
| Nov 01 2020 |
128 |
192.38 |
| Oct 01 2020 |
129 |
192.38 |
| Sep 01 2020 |
133 |
192.38 |
| Aug 01 2020 |
137 |
192.38 |
| Jul 01 2020 |
179 |
196.13 |
| Apr 01 2020 |
235 |
196.13 |
| Mar 01 2020 |
237 |
196.13 |
| Feb 01 2020 |
241 |
196.13 |
| Jan 01 2020 |
241 |
196.13 |
| Dec 01 2019 |
240 |
196.13 |
| Nov 01 2019 |
236 |
196.13 |
| Oct 01 2019 |
233 |
196.13 |
| Sep 01 2019 |
229 |
196.13 |
| Aug 01 2019 |
324 |
205.18 |
| Jul 01 2019 |
333 |
208.85 |
| Jun 01 2019 |
328 |
208.85 |
| May 01 2019 |
353 |
220.83 |
| Apr 01 2019 |
324 |
220.83 |
| Mar 01 2019 |
356 |
237.89 |
| Feb 01 2019 |
362 |
237.89 |
| Jan 01 2019 |
357 |
237.89 |
| Dec 01 2018 |
358 |
237.89 |
| Nov 01 2018 |
356 |
237.89 |
| Oct 01 2018 |
351 |
237.89 |
| Sep 01 2018 |
334 |
237.89 |
| Aug 01 2018 |
336 |
237.89 |
| Jul 01 2018 |
356 |
244.58 |
| Jun 01 2018 |
296 |
246.96 |
| May 01 2018 |
798 |
260.28 |
| Sep 23 2011 |
9725 |
455 |
| Sep 23 2011 |
7983 |
425 |
| Sep 23 2011 |
14080 |
455 |
| Sep 16 2011 |
9661 |
455 |
| Sep 16 2011 |
7972 |
425 |
| Sep 16 2011 |
14048 |
455 |
| Sep 10 2011 |
9459 |
455 |
| Sep 10 2011 |
7804 |
425 |
| Sep 10 2011 |
13755 |
455 |
| Sep 02 2011 |
7677 |
425 |
| Sep 02 2011 |
9408 |
455 |
| Sep 02 2011 |
13623 |
455 |
| Aug 26 2011 |
9400 |
455 |
| Aug 26 2011 |
7658 |
425 |
| Aug 26 2011 |
13613 |
455 |
| Aug 19 2011 |
7519 |
425 |
| Aug 19 2011 |
9035 |
455 |
| Aug 19 2011 |
12740 |
455 |
| Aug 12 2011 |
8821 |
455 |
| Aug 12 2011 |
7492 |
425 |
| Aug 12 2011 |
12584 |
455 |
| Aug 05 2011 |
7431 |
425 |
| Aug 05 2011 |
8699 |
455 |
| Aug 05 2011 |
12461 |
455 |
| Jul 29 2011 |
8607 |
455 |
| Jul 29 2011 |
7360 |
425 |
| Jul 29 2011 |
12340 |
455 |
| Jul 22 2011 |
7023 |
425 |
| Jul 22 2011 |
8027 |
455 |
| Jul 22 2011 |
11797 |
455 |
| Jul 15 2011 |
7590 |
455 |
| Jul 15 2011 |
6711 |
425 |
| Jul 15 2011 |
11260 |
455 |
