| Sep 01 2018 |
6398 |
402.5 |
| Aug 01 2018 |
6194 |
402.5 |
| Jul 01 2018 |
6127 |
402.5 |
| Jun 01 2018 |
5863 |
402.5 |
| May 01 2018 |
5001 |
402.5 |
| Apr 01 2018 |
3972 |
402.5 |
| Mar 01 2018 |
3394 |
402.5 |
| Feb 01 2018 |
3353 |
402.5 |
| Dec 01 2017 |
3212 |
402.5 |
| Nov 01 2017 |
3187 |
402.5 |
| Oct 01 2017 |
3177 |
402.5 |
| Sep 01 2017 |
2842 |
402.5 |
| Aug 01 2017 |
2812 |
402.5 |
| Jul 01 2017 |
2632 |
402.5 |
| Jun 01 2017 |
2601 |
402.5 |
| May 01 2017 |
2615 |
402.5 |
| Apr 01 2017 |
2320 |
402.5 |
| Mar 01 2017 |
2151 |
402.5 |
| Feb 01 2017 |
2052 |
402.5 |
| Nov 01 2016 |
2033 |
402.5 |
| Oct 01 2016 |
1889 |
402.5 |
| Jul 30 2014 |
1716 |
276.67 |
| Jul 30 2014 |
3155 |
276.67 |
| Jul 23 2014 |
1732 |
276.67 |
| Jul 23 2014 |
3165 |
276.67 |
| Jul 16 2014 |
1757 |
276.67 |
| Jul 16 2014 |
3148 |
276.67 |
| Jul 09 2014 |
1754 |
276.67 |
| Jul 09 2014 |
3158 |
276.67 |
| Jul 02 2014 |
1497 |
264.53 |
| Jul 02 2014 |
1771 |
276.67 |
| Jul 02 2014 |
2840 |
270.6 |
| Jun 25 2014 |
1543 |
264.53 |
| Jun 25 2014 |
1812 |
276.67 |
| Jun 25 2014 |
2835 |
270.6 |
| Jun 18 2014 |
1585 |
264.53 |
| Jun 18 2014 |
1833 |
276.67 |
| Jun 18 2014 |
2872 |
270.6 |
| Jun 11 2014 |
1853 |
276.67 |
| Jun 11 2014 |
1621 |
264.53 |
| Jun 11 2014 |
2898 |
270.6 |
| Jun 04 2014 |
1685 |
264.53 |
| Jun 04 2014 |
1868 |
276.67 |
| Jun 04 2014 |
2950 |
270.6 |
| May 28 2014 |
1704 |
264.53 |
| May 28 2014 |
1894 |
276.67 |
| May 28 2014 |
2970 |
270.6 |
| May 21 2014 |
1862 |
275.62 |
| May 21 2014 |
1739 |
264.53 |
| May 21 2014 |
3089 |
271.92 |
| May 14 2014 |
1893 |
275.62 |
| May 14 2014 |
1769 |
264.53 |
| May 14 2014 |
3130 |
271.92 |
| May 07 2014 |
1760 |
264.53 |
| May 07 2014 |
1864 |
275.62 |
| May 07 2014 |
3100 |
271.92 |
| Apr 30 2014 |
1997 |
275.62 |
| Apr 30 2014 |
2299 |
273.66 |
| Apr 30 2014 |
3381 |
274.64 |
| Apr 23 2014 |
2084 |
275.62 |
| Apr 23 2014 |
1518 |
255.12 |
| Apr 23 2014 |
2391 |
293.5 |
| Apr 23 2014 |
2737 |
263.32 |
| Apr 16 2014 |
2390 |
293.5 |
| Apr 16 2014 |
1522 |
255.12 |
| Apr 16 2014 |
2067 |
275.62 |
| Apr 16 2014 |
2746 |
263.32 |
| Apr 09 2014 |
1222 |
245.06 |
| Apr 09 2014 |
1554 |
266.07 |
| Apr 09 2014 |
2068 |
273.18 |
| Apr 09 2014 |
1324 |
232.99 |
| Apr 02 2014 |
3046 |
293.73 |
| Apr 02 2014 |
1256 |
245.06 |
| Apr 02 2014 |
1530 |
266.07 |
| Apr 02 2014 |
1259 |
232.99 |
| Mar 26 2014 |
1533 |
266.07 |
| Mar 26 2014 |
1293 |
245.06 |
| Mar 26 2014 |
3018 |
293.73 |
| Mar 26 2014 |
1287 |
232.99 |
| Mar 19 2014 |
2025 |
281.62 |
| Mar 19 2014 |
1607 |
253.66 |
| Mar 19 2014 |
3025 |
293.73 |
| Mar 19 2014 |
1300 |
232.99 |
| Mar 12 2014 |
1619 |
253.66 |
| Mar 12 2014 |
2048 |
281.62 |
| Mar 12 2014 |
2668 |
285.98 |
| Mar 12 2014 |
1319 |
232.99 |
| Mar 05 2014 |
2558 |
283.51 |
| Mar 05 2014 |
1664 |
253.66 |
| Mar 05 2014 |
2227 |
287.42 |
| Mar 05 2014 |
1359 |
232.99 |
| Feb 26 2014 |
1689 |
253.66 |
| Feb 26 2014 |
2251 |
287.42 |
| Feb 26 2014 |
2577 |
283.51 |
| Feb 26 2014 |
1388 |
232.99 |
| Feb 19 2014 |
2258 |
287.42 |
| Feb 19 2014 |
1706 |
253.66 |
| Feb 19 2014 |
2638 |
283.51 |
| Feb 19 2014 |
1412 |
232.99 |
| Feb 12 2014 |
2642 |
283.51 |
| Feb 12 2014 |
1717 |
253.66 |
| Feb 12 2014 |
2260 |
287.42 |
| Feb 12 2014 |
1408 |
232.99 |
| Feb 05 2014 |
2257 |
287.42 |
| Feb 05 2014 |
1755 |
253.66 |
| Feb 05 2014 |
2666 |
283.51 |
| Feb 05 2014 |
1438 |
232.99 |
| Jan 29 2014 |
1784 |
253.66 |
| Jan 29 2014 |
2257 |
287.42 |
| Jan 29 2014 |
2666 |
283.51 |
| Jan 29 2014 |
1451 |
232.99 |
| Jan 22 2014 |
2254 |
287.42 |
| Jan 22 2014 |
1801 |
253.66 |
| Jan 22 2014 |
2662 |
283.51 |
| Jan 22 2014 |
1462 |
232.99 |
| Jan 15 2014 |
2254 |
287.42 |
| Jan 15 2014 |
1806 |
253.66 |
| Jan 15 2014 |
2662 |
283.51 |
| Jan 15 2014 |
1466 |
232.99 |
| Jan 08 2014 |
1808 |
253.66 |
| Jan 08 2014 |
2254 |
287.42 |
| Jan 08 2014 |
2662 |
283.51 |
| Jan 08 2014 |
1468 |
232.99 |
| Jan 01 2014 |
1811 |
253.66 |
| Jan 01 2014 |
2254 |
287.42 |
| Jan 01 2014 |
2662 |
283.51 |
| Jan 01 2014 |
1468 |
232.99 |
| Dec 25 2013 |
2662 |
283.51 |
| Dec 25 2013 |
2256 |
287.42 |
| Dec 25 2013 |
1811 |
253.66 |
| Dec 25 2013 |
1468 |
232.99 |
| Dec 18 2013 |
2256 |
287.42 |
| Dec 18 2013 |
1811 |
253.66 |
| Dec 18 2013 |
2662 |
283.51 |
| Dec 18 2013 |
1468 |
232.99 |
| Dec 11 2013 |
2256 |
287.42 |
| Dec 11 2013 |
1811 |
253.66 |
| Dec 11 2013 |
2662 |
283.51 |
| Dec 11 2013 |
1468 |
232.99 |
| Dec 04 2013 |
2663 |
283.51 |
| Dec 04 2013 |
1811 |
253.66 |
| Dec 04 2013 |
2256 |
287.42 |
| Dec 04 2013 |
1468 |
232.99 |
| Nov 27 2013 |
2663 |
283.51 |
| Nov 27 2013 |
1811 |
253.66 |
| Nov 27 2013 |
2256 |
287.42 |
| Nov 27 2013 |
1468 |
232.99 |
| Nov 20 2013 |
1811 |
253.66 |
| Nov 20 2013 |
2256 |
287.42 |
| Nov 20 2013 |
2663 |
283.51 |
| Nov 20 2013 |
1468 |
232.99 |
| Nov 13 2013 |
2663 |
283.51 |
| Nov 13 2013 |
1811 |
253.66 |
| Nov 13 2013 |
2256 |
287.42 |
| Nov 13 2013 |
1468 |
232.99 |
| Nov 06 2013 |
2663 |
283.51 |
| Nov 06 2013 |
2256 |
287.42 |
| Nov 06 2013 |
1811 |
253.66 |
| Nov 06 2013 |
1468 |
232.99 |
| Oct 30 2013 |
2256 |
287.42 |
| Oct 30 2013 |
1811 |
253.66 |
| Oct 30 2013 |
2663 |
283.51 |
| Oct 30 2013 |
1468 |
232.99 |
| Oct 23 2013 |
1811 |
253.66 |
| Oct 23 2013 |
2256 |
287.42 |
| Oct 23 2013 |
2663 |
283.51 |
| Oct 23 2013 |
1468 |
232.99 |
| Oct 16 2013 |
2678 |
283.51 |
| Oct 16 2013 |
1811 |
253.66 |
| Oct 16 2013 |
2254 |
287.42 |
| Oct 16 2013 |
1469 |
232.99 |
| Oct 09 2013 |
2251 |
287.42 |
| Oct 09 2013 |
1827 |
253.66 |
| Oct 09 2013 |
2676 |
283.51 |
| Oct 09 2013 |
1475 |
232.99 |
| Oct 02 2013 |
1829 |
253.66 |
| Oct 02 2013 |
2265 |
287.42 |
| Oct 02 2013 |
2677 |
283.51 |
| Oct 02 2013 |
1479 |
232.99 |
| Sep 25 2013 |
1830 |
253.66 |
| Sep 25 2013 |
2259 |
287.42 |
| Sep 25 2013 |
2671 |
283.51 |
| Sep 25 2013 |
1489 |
232.99 |
| Sep 18 2013 |
2661 |
283.51 |
| Sep 18 2013 |
1835 |
253.66 |
| Sep 18 2013 |
2248 |
287.42 |
| Sep 18 2013 |
1482 |
232.99 |
| Sep 11 2013 |
2206 |
287.42 |
| Sep 11 2013 |
1843 |
253.66 |
| Sep 11 2013 |
2677 |
283.51 |
| Sep 11 2013 |
1517 |
232.99 |
| Sep 04 2013 |
1868 |
253.66 |
| Sep 04 2013 |
2209 |
287.42 |
| Sep 04 2013 |
2693 |
283.51 |
| Sep 04 2013 |
1540 |
232.99 |
| Aug 28 2013 |
2699 |
283.51 |
| Aug 28 2013 |
2286 |
287.42 |
| Aug 28 2013 |
1903 |
253.66 |
| Aug 28 2013 |
1572 |
232.99 |
| Aug 21 2013 |
2279 |
287.42 |
| Aug 21 2013 |
1937 |
253.66 |
| Aug 21 2013 |
2718 |
283.51 |
| Aug 21 2013 |
1593 |
232.99 |
| Aug 14 2013 |
2207 |
259.88 |
| Aug 14 2013 |
2006 |
287.42 |
| Aug 14 2013 |
2727 |
283.51 |
| Aug 14 2013 |
1588 |
233.74 |
| Aug 07 2013 |
2020 |
287.42 |
| Aug 07 2013 |
2265 |
259.88 |
| Aug 07 2013 |
3051 |
290.48 |
| Aug 07 2013 |
1627 |
233.74 |
| Jul 31 2013 |
2022 |
287.42 |
| Jul 31 2013 |
2295 |
259.88 |
| Jul 31 2013 |
3125 |
290.48 |
| Jul 31 2013 |
1655 |
233.74 |
| Jul 24 2013 |
2331 |
259.88 |
| Jul 24 2013 |
2025 |
287.42 |
| Jul 24 2013 |
3121 |
290.48 |
| Jul 24 2013 |
1684 |
233.74 |
| Jul 17 2013 |
2334 |
259.88 |
| Jul 17 2013 |
1979 |
287.42 |
| Jul 17 2013 |
3137 |
290.48 |
| Jul 17 2013 |
1683 |
233.74 |
| Jul 10 2013 |
3170 |
290.48 |
| Jul 10 2013 |
2371 |
259.88 |
| Jul 10 2013 |
2009 |
287.42 |
| Jul 10 2013 |
1703 |
233.74 |
| Jul 03 2013 |
2421 |
259.88 |
| Jul 03 2013 |
1937 |
287.42 |
| Jul 03 2013 |
3175 |
290.48 |
| Jul 03 2013 |
1709 |
233.74 |
| Jun 26 2013 |
1926 |
287.42 |
| Jun 26 2013 |
2496 |
259.88 |
| Jun 26 2013 |
3183 |
290.48 |
| Jun 26 2013 |
1764 |
233.74 |
| Jun 19 2013 |
3228 |
290.48 |
| Jun 19 2013 |
1936 |
287.42 |
| Jun 19 2013 |
2557 |
259.88 |
| Jun 19 2013 |
1798 |
233.74 |
| Jun 12 2013 |
3269 |
290.48 |
| Jun 12 2013 |
2579 |
259.88 |
| Jun 12 2013 |
2046 |
287.42 |
| Jun 12 2013 |
1866 |
233.74 |
| Jun 05 2013 |
1966 |
287.42 |
| Jun 05 2013 |
2567 |
259.88 |
| Jun 05 2013 |
3252 |
290.48 |
| Jun 05 2013 |
1880 |
233.74 |
| May 29 2013 |
3862 |
303.08 |
| May 29 2013 |
2608 |
259.88 |
| May 29 2013 |
1973 |
287.42 |
| May 29 2013 |
1903 |
233.74 |
| May 22 2013 |
3986 |
303.08 |
| May 22 2013 |
1990 |
287.42 |
| May 22 2013 |
2667 |
259.88 |
| May 22 2013 |
1977 |
233.74 |
| May 15 2013 |
3233 |
269.43 |
| May 15 2013 |
2037 |
287.42 |
| May 15 2013 |
4028 |
303.08 |
| May 15 2013 |
2011 |
233.74 |
| May 08 2013 |
3218 |
269.43 |
| May 08 2013 |
1909 |
287.42 |
| May 08 2013 |
4034 |
303.08 |
| May 08 2013 |
2003 |
233.74 |
| May 01 2013 |
3813 |
296.71 |
| May 01 2013 |
4623 |
292.3 |
| May 01 2013 |
2009 |
287.42 |
| May 01 2013 |
2768 |
247.75 |
| Apr 24 2013 |
4626 |
292.3 |
| Apr 24 2013 |
1972 |
285.39 |
| Apr 24 2013 |
3751 |
296.71 |
| Apr 24 2013 |
2829 |
247.75 |
| Apr 17 2013 |
2625 |
308.76 |
| Apr 17 2013 |
6438 |
317.08 |
| Apr 17 2013 |
4574 |
310.56 |
| Apr 17 2013 |
6039 |
297.56 |
| Apr 10 2013 |
6372 |
317.08 |
| Apr 10 2013 |
2590 |
308.76 |
| Apr 10 2013 |
4617 |
310.56 |
| Apr 10 2013 |
6094 |
297.56 |
| Apr 03 2013 |
4157 |
301.23 |
| Apr 03 2013 |
2569 |
308.76 |
| Apr 03 2013 |
6379 |
317.08 |
| Apr 03 2013 |
6030 |
296.21 |
| Mar 27 2013 |
2041 |
285.46 |
| Mar 27 2013 |
5864 |
309.48 |
| Mar 27 2013 |
4266 |
301.23 |
| Mar 27 2013 |
6091 |
296.21 |
| Mar 20 2013 |
1683 |
271.83 |
| Mar 20 2013 |
7143 |
327.84 |
| Mar 20 2013 |
4361 |
303.02 |
| Mar 20 2013 |
6224 |
297.72 |
| Mar 13 2013 |
5656 |
289.86 |
| Oct 19 2012 |
7452 |
346.25 |
| Oct 19 2012 |
1128 |
238.86 |
| Oct 19 2012 |
4199 |
307.03 |
| Oct 19 2012 |
7383 |
323.24 |
| Sep 23 2012 |
4191 |
307.03 |
| Sep 23 2012 |
1112 |
238.86 |
| Sep 23 2012 |
7415 |
346.25 |
| Sep 23 2012 |
7347 |
323.24 |
| Aug 31 2012 |
1080 |
238.86 |
| Aug 31 2012 |
7232 |
346.25 |
| Aug 31 2012 |
4096 |
307.03 |
| Aug 31 2012 |
7250 |
323.24 |
| Aug 24 2012 |
4081 |
307.03 |
| Aug 24 2012 |
1079 |
238.86 |
| Aug 24 2012 |
7174 |
346.25 |
| Aug 24 2012 |
7203 |
323.24 |
| Aug 10 2012 |
1066 |
238.86 |
| Aug 10 2012 |
6978 |
346.25 |
| Aug 10 2012 |
4015 |
307.03 |
| Aug 10 2012 |
7088 |
323.24 |
| Aug 03 2012 |
3962 |
307.03 |
| Aug 03 2012 |
1053 |
238.86 |
| Aug 03 2012 |
6894 |
346.25 |
| Aug 03 2012 |
7031 |
323.24 |
| Jul 27 2012 |
3931 |
307.03 |
| Jul 27 2012 |
1043 |
238.86 |
| Jul 27 2012 |
6751 |
346.25 |
| Jul 27 2012 |
6944 |
323.24 |
| Jul 06 2012 |
6529 |
346.25 |
| Jul 06 2012 |
989 |
238.86 |
| Jul 06 2012 |
3838 |
307.03 |
| Jul 06 2012 |
6892 |
323.24 |
| Jun 22 2012 |
6018 |
346.25 |
| Jun 22 2012 |
1020 |
238.86 |
| Jun 22 2012 |
3830 |
307.03 |
| Jun 22 2012 |
6646 |
323.24 |
| Jun 15 2012 |
6049 |
346.25 |
| Jun 15 2012 |
999 |
238.86 |
| Jun 15 2012 |
3779 |
307.03 |
| Jun 15 2012 |
7060 |
323.24 |
| Jun 08 2012 |
1010 |
238.86 |
| Jun 08 2012 |
5994 |
346.25 |
| Jun 08 2012 |
3757 |
307.03 |
| Jun 08 2012 |
7024 |
323.24 |
| Jun 01 2012 |
5732 |
346.25 |
| Jun 01 2012 |
1100 |
238.86 |
| Jun 01 2012 |
3810 |
307.03 |
| Jun 01 2012 |
7025 |
323.24 |
| May 25 2012 |
3019 |
300.76 |
| May 25 2012 |
1092 |
238.86 |
| May 25 2012 |
3554 |
307.03 |
| May 25 2012 |
6067 |
316.87 |
| May 18 2012 |
1190 |
238.86 |
| May 18 2012 |
3095 |
300.76 |
| May 18 2012 |
3634 |
307.03 |
| May 18 2012 |
6173 |
316.87 |
| May 11 2012 |
1187 |
238.86 |
| May 11 2012 |
3077 |
300.76 |
| May 11 2012 |
3598 |
307.03 |
| May 11 2012 |
6215 |
316.87 |
| May 04 2012 |
3465 |
308.36 |
| May 04 2012 |
2957 |
300.76 |
| May 04 2012 |
1080 |
238.86 |
| May 04 2012 |
6313 |
319.11 |
| Apr 27 2012 |
981 |
238.86 |
| Apr 27 2012 |
5160 |
357.52 |
| Apr 27 2012 |
3672 |
324.18 |
| Apr 27 2012 |
6820 |
328.14 |
| Apr 13 2012 |
2917 |
324.18 |
| Apr 13 2012 |
4780 |
362.03 |
| Apr 13 2012 |
814 |
238.86 |
| Apr 13 2012 |
6768 |
333.5 |
| Apr 06 2012 |
2690 |
324.18 |
| Apr 06 2012 |
5565 |
392.67 |
| Apr 06 2012 |
7329 |
343.15 |
| Mar 27 2012 |
3026 |
340 |
| Mar 27 2012 |
5408 |
392.67 |
| Mar 27 2012 |
7684 |
349.6 |
| Sep 23 2011 |
6691 |
392.67 |
| Sep 23 2011 |
4093 |
340 |
| Sep 23 2011 |
8172 |
375.11 |
| Sep 16 2011 |
6645 |
392.67 |
| Sep 16 2011 |
4087 |
340 |
| Sep 16 2011 |
8161 |
375.11 |
| Sep 10 2011 |
6503 |
392.67 |
| Sep 10 2011 |
4013 |
340 |
| Sep 10 2011 |
7983 |
375.11 |
| Sep 02 2011 |
3931 |
340 |
| Sep 02 2011 |
6479 |
392.67 |
| Sep 02 2011 |
7894 |
375.11 |
| Aug 26 2011 |
6477 |
392.67 |
| Aug 26 2011 |
3919 |
340 |
| Aug 26 2011 |
7889 |
375.11 |
| Aug 19 2011 |
3839 |
340 |
| Aug 19 2011 |
6211 |
392.67 |
| Aug 19 2011 |
7253 |
375.11 |
| Aug 12 2011 |
6047 |
392.67 |
| Aug 12 2011 |
3831 |
340 |
| Aug 12 2011 |
7171 |
375.11 |
| Aug 05 2011 |
3783 |
340 |
| Aug 05 2011 |
5982 |
392.67 |
| Aug 05 2011 |
7086 |
375.11 |
| Jul 29 2011 |
5936 |
392.67 |
| Jul 29 2011 |
3768 |
340 |
| Jul 29 2011 |
7019 |
375.11 |
