Jul 01 2011 |
750 |
320.56 |
Jul 01 2011 |
1684 |
299.41 |
Jul 01 2011 |
950 |
253.64 |
Jul 01 2011 |
2008 |
285.7 |
Jun 17 2011 |
1664 |
299.41 |
Jun 17 2011 |
934 |
253.64 |
Jun 17 2011 |
750 |
320.56 |
Jun 17 2011 |
2029 |
285.7 |
Jun 10 2011 |
750 |
320.56 |
Jun 10 2011 |
1572 |
299.41 |
Jun 10 2011 |
1017 |
253.64 |
Jun 10 2011 |
2074 |
285.7 |
Jun 03 2011 |
1444 |
299.41 |
Jun 03 2011 |
934 |
253.64 |
Jun 03 2011 |
750 |
320.56 |
Jun 03 2011 |
1914 |
285.7 |
May 29 2011 |
1452 |
299.41 |
May 29 2011 |
789 |
320.56 |
May 29 2011 |
927 |
253.64 |
May 29 2011 |
1937 |
285.7 |
May 06 2011 |
908 |
314.25 |
May 06 2011 |
876 |
253.64 |
May 06 2011 |
1561 |
299.41 |
May 06 2011 |
2166 |
290.15 |
Apr 22 2011 |
890 |
314.25 |
Apr 22 2011 |
1402 |
284.88 |
Apr 22 2011 |
1988 |
313.4 |
Apr 22 2011 |
2521 |
298.99 |
Apr 01 2011 |
2114 |
313.4 |
Apr 01 2011 |
708 |
266.87 |
Apr 01 2011 |
1715 |
284.88 |
Apr 01 2011 |
872 |
314.25 |
Apr 01 2011 |
2604 |
298.99 |
Oct 15 2010 |
2240 |
284.88 |
Oct 15 2010 |
2945 |
323.62 |
Oct 15 2010 |
1462 |
312.13 |
Oct 15 2010 |
3397 |
302.32 |
Aug 15 2010 |
1336 |
307.91 |
Aug 15 2010 |
2948 |
316.12 |
Aug 15 2010 |
2997 |
329.67 |
Aug 15 2010 |
3927 |
318.27 |
Aug 01 2010 |
2953 |
329.67 |
Aug 01 2010 |
1366 |
310.62 |
Aug 01 2010 |
2757 |
316.12 |
Aug 01 2010 |
3799 |
319.17 |
Jul 15 2010 |
2671 |
329.67 |
Jul 15 2010 |
1177 |
307.88 |
Jul 15 2010 |
2632 |
316.12 |
Jul 15 2010 |
3550 |
320.33 |
Jul 01 2010 |
1221 |
307.88 |
Jul 01 2010 |
2707 |
327.26 |
Jul 01 2010 |
3291 |
309.61 |
Jun 15 2010 |
2665 |
327.26 |
Jun 15 2010 |
1161 |
307.88 |
Jun 15 2010 |
3153 |
309.61 |
Jun 01 2010 |
2408 |
326.96 |
Jun 01 2010 |
1063 |
307.88 |
Jun 01 2010 |
3272 |
318.67 |
May 27 2010 |
2130 |
327.26 |
May 27 2010 |
931 |
307.88 |
May 27 2010 |
2646 |
309.61 |
May 15 2010 |
2090 |
322.26 |
May 15 2010 |
990 |
307.88 |
May 15 2010 |
2690 |
306.61 |
Apr 30 2010 |
2630 |
307.95 |
Apr 15 2010 |
1631 |
307.98 |
Apr 15 2010 |
951 |
305.16 |
Apr 15 2010 |
2348 |
302.05 |
Apr 02 2010 |
772 |
302.43 |
Apr 02 2010 |
1285 |
307.98 |
Apr 02 2010 |
1876 |
296.95 |
Aug 30 2009 |
625 |
302.43 |
Aug 30 2009 |
802 |
307.98 |
Aug 30 2009 |
1389 |
306.59 |
Aug 15 2009 |
625 |
302.43 |
Aug 15 2009 |
903 |
307.98 |
Aug 15 2009 |
1399 |
306.59 |
Aug 01 2009 |
618 |
302.43 |
Aug 01 2009 |
915 |
310.02 |
Aug 01 2009 |
1421 |
307.49 |
Jul 15 2009 |
920 |
310.02 |
Jul 15 2009 |
609 |
302.43 |
Jul 15 2009 |
1425 |
307.49 |
Jul 01 2009 |
613 |
302.43 |
Jul 01 2009 |
739 |
310.02 |
Jul 01 2009 |
1306 |
307.49 |
Jun 15 2009 |
765 |
310.02 |
Jun 15 2009 |
1319 |
307.49 |
Jun 01 2009 |
610 |
302.43 |
Jun 01 2009 |
927 |
338 |
Jun 01 2009 |
1523 |
326.14 |
May 15 2009 |
916 |
338 |
May 15 2009 |
610 |
302.43 |
May 15 2009 |
1564 |
326.14 |
May 01 2009 |
1171 |
382 |
May 01 2009 |
568 |
302.43 |
May 01 2009 |
1610 |
342.21 |
Apr 15 2009 |
1154 |
382 |
Apr 15 2009 |
2057 |
382 |
Apr 01 2009 |
1148 |
382 |
Apr 01 2009 |
2045 |
382 |
Oct 14 2008 |
1109 |
382 |
Oct 14 2008 |
1878 |
382 |
Jul 13 2008 |
1548 |
382 |