| Aug 01 2020 |
15205 |
508.94 |
| Jul 01 2020 |
15883 |
508.94 |
| Apr 01 2020 |
17586 |
508.94 |
| Mar 01 2020 |
18072 |
508.94 |
| Feb 01 2020 |
17990 |
508.94 |
| Jan 01 2020 |
18010 |
508.94 |
| Dec 01 2019 |
17975 |
508.94 |
| Nov 01 2019 |
16376 |
508.94 |
| Oct 01 2019 |
16334 |
508.94 |
| Sep 01 2019 |
16857 |
508.94 |
| Aug 01 2019 |
15760 |
508.94 |
| Jul 01 2019 |
15736 |
508.94 |
| Jun 01 2019 |
15506 |
508.94 |
| May 01 2019 |
15085 |
508.94 |
| Apr 01 2019 |
15077 |
508.94 |
| Mar 01 2019 |
14742 |
508.94 |
| Feb 15 2019 |
4413 |
390.82 |
| Feb 15 2019 |
6497 |
390.82 |
| Feb 08 2019 |
4403 |
390.82 |
| Feb 08 2019 |
6473 |
390.82 |
| Feb 01 2019 |
14608 |
508.94 |
| Feb 01 2019 |
4421 |
390.82 |
| Feb 01 2019 |
6490 |
390.82 |
| Jan 25 2019 |
4426 |
390.82 |
| Jan 25 2019 |
6506 |
390.82 |
| Jan 18 2019 |
4445 |
390.82 |
| Jan 18 2019 |
6519 |
390.82 |
| Jan 11 2019 |
4445 |
390.82 |
| Jan 11 2019 |
6523 |
390.82 |
| Jan 04 2019 |
4446 |
390.82 |
| Jan 04 2019 |
6532 |
390.82 |
| Jan 01 2019 |
11615 |
508.94 |
| Dec 28 2018 |
4446 |
390.82 |
| Dec 28 2018 |
6532 |
390.82 |
| Dec 21 2018 |
4446 |
390.82 |
| Dec 21 2018 |
6532 |
390.82 |
| Dec 14 2018 |
4446 |
390.82 |
| Dec 14 2018 |
6532 |
390.82 |
| Dec 07 2018 |
4446 |
390.82 |
| Dec 07 2018 |
6530 |
390.82 |
| Dec 01 2018 |
14521 |
508.94 |
| Nov 30 2018 |
4446 |
390.82 |
| Nov 30 2018 |
6530 |
390.82 |
| Nov 23 2018 |
4446 |
390.82 |
| Nov 23 2018 |
6530 |
390.82 |
| Nov 16 2018 |
4446 |
390.82 |
| Nov 16 2018 |
6530 |
390.82 |
| Nov 09 2018 |
4446 |
390.82 |
| Nov 09 2018 |
6530 |
390.82 |
| Nov 02 2018 |
4446 |
390.82 |
| Nov 02 2018 |
6512 |
390.82 |
| Nov 01 2018 |
11588 |
508.94 |
| Oct 26 2018 |
4444 |
390.82 |
| Oct 26 2018 |
6509 |
390.82 |
| Oct 19 2018 |
4449 |
390.82 |
| Oct 19 2018 |
6514 |
390.82 |
| Oct 12 2018 |
4429 |
390.82 |
| Oct 12 2018 |
6490 |
390.82 |
| Oct 05 2018 |
4447 |
390.82 |
| Oct 05 2018 |
6553 |
390.82 |
| Oct 01 2018 |
11625 |
508.94 |
| Sep 28 2018 |
4336 |
390.82 |
| Sep 28 2018 |
6394 |
390.82 |
| Sep 21 2018 |
4325 |
390.82 |
| Sep 21 2018 |
6391 |
390.82 |
| Sep 14 2018 |
4329 |
390.82 |
| Sep 14 2018 |
6406 |
390.82 |
| Sep 07 2018 |
4403 |
390.82 |
| Sep 07 2018 |
6521 |
390.82 |
| Sep 01 2018 |
10873 |
508.94 |
| Aug 31 2018 |
4413 |
390.82 |
| Aug 31 2018 |
6543 |
390.82 |
| Aug 24 2018 |
4403 |
390.82 |
| Aug 24 2018 |
6528 |
390.82 |
| Aug 17 2018 |
4403 |
390.82 |
| Aug 17 2018 |
6585 |
390.82 |
| Aug 10 2018 |
4467 |
390.82 |
| Aug 10 2018 |
6679 |
390.82 |
| Aug 03 2018 |
11631 |
462.88 |
| Aug 03 2018 |
4567 |
390.82 |
| Aug 03 2018 |
11017 |
426.85 |
| Jul 27 2018 |
11637 |
462.88 |
| Jul 27 2018 |
4591 |
390.82 |
| Jul 27 2018 |
11064 |
426.85 |
| Jul 20 2018 |
11793 |
462.88 |
| Jul 20 2018 |
4561 |
390.82 |
| Jul 20 2018 |
11236 |
426.85 |
| Jul 13 2018 |
4665 |
390.82 |
| Jul 13 2018 |
11625 |
462.88 |
| Jul 13 2018 |
11120 |
426.85 |
| Jul 06 2018 |
10978 |
456.71 |
| Jul 06 2018 |
4479 |
390.82 |
| Jul 06 2018 |
11880 |
434.75 |
| Jun 29 2018 |
4495 |
390.82 |
| Jun 29 2018 |
10986 |
456.71 |
| Jun 29 2018 |
11891 |
434.75 |
| Jun 22 2018 |
11255 |
456.71 |
| Jun 22 2018 |
4625 |
390.82 |
| Jun 22 2018 |
12138 |
434.75 |
| Jun 15 2018 |
4665 |
390.82 |
| Jun 15 2018 |
11213 |
456.71 |
| Jun 15 2018 |
12137 |
434.75 |
| Jun 08 2018 |
11338 |
456.71 |
| Jun 08 2018 |
4683 |
390.82 |
| Jun 08 2018 |
12290 |
434.75 |
| Jun 01 2018 |
4946 |
390.82 |
| Jun 01 2018 |
11446 |
456.71 |
| Jun 01 2018 |
12600 |
434.75 |
| May 25 2018 |
11533 |
456.71 |
| May 25 2018 |
4953 |
390.82 |
| May 25 2018 |
12789 |
434.75 |
| May 18 2018 |
5032 |
390.82 |
| May 18 2018 |
11557 |
456.71 |
| May 18 2018 |
12853 |
434.75 |
| May 11 2018 |
11518 |
456.71 |
| May 11 2018 |
5048 |
390.82 |
| May 11 2018 |
12950 |
434.75 |
| May 04 2018 |
11694 |
456.71 |
| May 04 2018 |
5164 |
390.82 |
| May 04 2018 |
13102 |
434.75 |
| Apr 27 2018 |
11703 |
456.71 |
| Apr 27 2018 |
5178 |
390.82 |
| Apr 27 2018 |
13050 |
434.75 |
| Apr 20 2018 |
11830 |
456.71 |
| Apr 20 2018 |
5174 |
390.82 |
| Apr 20 2018 |
13132 |
434.75 |
| Apr 13 2018 |
14419 |
484.21 |
| Apr 13 2018 |
5149 |
390.82 |
| Apr 13 2018 |
16549 |
460.87 |
| Apr 06 2018 |
13250 |
472.25 |
| Apr 06 2018 |
5257 |
390.82 |
| Apr 06 2018 |
15972 |
455.96 |
| Mar 30 2018 |
13350 |
472.25 |
| Mar 30 2018 |
5415 |
390.82 |
| Mar 30 2018 |
16216 |
455.96 |
| Mar 23 2018 |
5487 |
390.82 |
| Mar 23 2018 |
13366 |
472.25 |
| Mar 23 2018 |
16372 |
455.96 |
| Mar 16 2018 |
5460 |
390.82 |
| Mar 16 2018 |
13382 |
472.25 |
| Mar 16 2018 |
16321 |
455.96 |
| Mar 09 2018 |
13285 |
472.25 |
| Mar 09 2018 |
18450 |
472.25 |
| Mar 02 2018 |
13400 |
472.25 |
| Mar 02 2018 |
18709 |
472.25 |
| Feb 23 2018 |
8839 |
424.27 |
| Feb 23 2018 |
12882 |
465.22 |
| Feb 23 2018 |
14742 |
442.23 |
| Feb 16 2018 |
12837 |
465.22 |
| Feb 16 2018 |
8863 |
424.27 |
| Feb 16 2018 |
14749 |
442.23 |
| Feb 09 2018 |
10560 |
442.56 |
| Feb 09 2018 |
8736 |
423.58 |
| Feb 09 2018 |
12886 |
429.31 |
| Feb 02 2018 |
10522 |
442.56 |
| Feb 02 2018 |
8735 |
423.58 |
| Feb 02 2018 |
12846 |
429.31 |
| Jan 26 2018 |
10543 |
442.56 |
| Jan 26 2018 |
8769 |
423.58 |
| Jan 26 2018 |
12882 |
429.31 |
| Jan 19 2018 |
10543 |
442.56 |
| Jan 19 2018 |
8773 |
423.58 |
| Jan 19 2018 |
12887 |
429.31 |
| Jan 12 2018 |
10539 |
442.56 |
| Jan 12 2018 |
8787 |
423.58 |
| Jan 12 2018 |
12887 |
429.31 |
| Jan 05 2018 |
8787 |
423.58 |
| Jan 05 2018 |
10569 |
442.56 |
| Jan 05 2018 |
12907 |
429.31 |
| Dec 29 2017 |
10569 |
442.56 |
| Dec 29 2017 |
8787 |
423.58 |
| Dec 29 2017 |
12907 |
429.31 |
| Dec 22 2017 |
10571 |
442.56 |
| Dec 22 2017 |
8787 |
423.58 |
| Dec 22 2017 |
12907 |
429.31 |
| Dec 15 2017 |
8787 |
423.58 |
| Dec 15 2017 |
10556 |
442.56 |
| Dec 15 2017 |
12908 |
429.31 |
| Dec 08 2017 |
8787 |
423.58 |
| Dec 08 2017 |
10556 |
442.56 |
| Dec 08 2017 |
12908 |
429.31 |
| Dec 01 2017 |
10556 |
442.56 |
| Dec 01 2017 |
8787 |
423.58 |
| Dec 01 2017 |
12908 |
429.31 |
| Nov 24 2017 |
8787 |
423.58 |
| Nov 24 2017 |
10556 |
442.56 |
| Nov 24 2017 |
12908 |
429.31 |
| Nov 17 2017 |
8787 |
423.58 |
| Nov 17 2017 |
10556 |
442.56 |
| Nov 17 2017 |
12909 |
429.31 |
| Nov 10 2017 |
10556 |
442.56 |
| Nov 10 2017 |
8796 |
423.58 |
| Nov 10 2017 |
12913 |
429.31 |
| Nov 03 2017 |
10557 |
442.56 |
| Nov 03 2017 |
8796 |
423.58 |
| Nov 03 2017 |
12914 |
429.31 |
| Oct 27 2017 |
8850 |
423.58 |
| Oct 27 2017 |
10557 |
442.56 |
| Oct 27 2017 |
12956 |
429.31 |
| Oct 20 2017 |
10571 |
442.56 |
| Oct 20 2017 |
8787 |
423.58 |
| Oct 20 2017 |
12916 |
429.31 |
| Oct 13 2017 |
10571 |
442.56 |
| Oct 13 2017 |
8823 |
423.58 |
| Oct 13 2017 |
12934 |
429.31 |
| Oct 06 2017 |
10562 |
442.56 |
| Oct 06 2017 |
8822 |
423.58 |
| Oct 06 2017 |
12932 |
429.31 |
| Sep 29 2017 |
8820 |
423.58 |
| Sep 29 2017 |
10574 |
442.56 |
| Sep 29 2017 |
12854 |
429.31 |
| Sep 22 2017 |
10572 |
442.56 |
| Sep 22 2017 |
8958 |
423.58 |
| Sep 22 2017 |
12982 |
429.31 |
| Sep 15 2017 |
10642 |
442.56 |
| Sep 15 2017 |
8981 |
423.58 |
| Sep 15 2017 |
13054 |
429.31 |
| Sep 08 2017 |
8925 |
423.58 |
| Sep 08 2017 |
10670 |
442.56 |
| Sep 08 2017 |
13144 |
429.31 |
| Sep 01 2017 |
10832 |
442.56 |
| Sep 01 2017 |
8926 |
423.58 |
| Sep 01 2017 |
13179 |
429.31 |
| Aug 25 2017 |
10840 |
442.56 |
| Aug 25 2017 |
9291 |
423.58 |
| Aug 25 2017 |
13540 |
429.31 |
| Aug 18 2017 |
10896 |
442.56 |
| Aug 18 2017 |
9327 |
423.58 |
| Aug 18 2017 |
13628 |
429.31 |
| Aug 11 2017 |
10873 |
442.56 |
| Aug 11 2017 |
9387 |
423.58 |
| Aug 11 2017 |
13679 |
429.31 |
| Aug 04 2017 |
8979 |
422.89 |
| Aug 04 2017 |
9463 |
423.58 |
| Aug 04 2017 |
12266 |
417.63 |
| Jul 28 2017 |
9052 |
422.89 |
| Jul 28 2017 |
9531 |
423.58 |
| Jul 28 2017 |
12355 |
417.63 |
| Jul 21 2017 |
9625 |
423.58 |
| Jul 21 2017 |
9115 |
422.89 |
| Jul 21 2017 |
12476 |
417.63 |
| Jul 14 2017 |
9195 |
422.89 |
| Jul 14 2017 |
9683 |
423.58 |
| Jul 14 2017 |
12543 |
417.63 |
| Jul 07 2017 |
9221 |
422.89 |
| Jul 07 2017 |
9751 |
423.58 |
| Jul 07 2017 |
12585 |
417.63 |
| Jun 30 2017 |
9780 |
423.58 |
| Jun 30 2017 |
9283 |
422.89 |
| Jun 30 2017 |
12635 |
417.63 |
| Jun 23 2017 |
9922 |
423.58 |
| Jun 23 2017 |
10333 |
422.89 |
| Jun 23 2017 |
12747 |
417.63 |
| Jun 16 2017 |
10397 |
422.89 |
| Jun 16 2017 |
9945 |
423.58 |
| Jun 16 2017 |
12710 |
417.63 |
| Jun 09 2017 |
9837 |
423.58 |
| Jun 09 2017 |
10472 |
422.89 |
| Jun 09 2017 |
12615 |
417.63 |
| Jun 02 2017 |
10129 |
423.58 |
| Jun 02 2017 |
10491 |
422.89 |
| Jun 02 2017 |
12820 |
417.63 |
| May 26 2017 |
10611 |
422.89 |
| May 26 2017 |
10175 |
423.58 |
| May 26 2017 |
12862 |
417.63 |
| May 19 2017 |
10635 |
422.89 |
| May 19 2017 |
10417 |
423.58 |
| May 19 2017 |
13037 |
417.63 |
| May 12 2017 |
10438 |
423.58 |
| May 12 2017 |
10823 |
422.89 |
| May 12 2017 |
13130 |
417.63 |
| May 05 2017 |
10829 |
422.89 |
| May 05 2017 |
10449 |
423.58 |
| May 05 2017 |
13123 |
417.63 |
| Apr 28 2017 |
10655 |
422.89 |
| Apr 28 2017 |
10415 |
423.58 |
| Apr 28 2017 |
12977 |
417.63 |
| Apr 21 2017 |
10858 |
422.89 |
| Apr 21 2017 |
10584 |
423.58 |
| Apr 21 2017 |
13126 |
417.63 |
| Apr 14 2017 |
10684 |
423.58 |
| Apr 14 2017 |
10915 |
422.89 |
| Apr 14 2017 |
13162 |
417.63 |
| Apr 07 2017 |
11246 |
425.11 |
| Apr 07 2017 |
10561 |
423.58 |
| Apr 07 2017 |
12945 |
417.63 |
| Mar 31 2017 |
11519 |
425.11 |
| Mar 31 2017 |
10600 |
423.58 |
| Mar 31 2017 |
13177 |
417.63 |
| Mar 24 2017 |
10428 |
423.58 |
| Mar 24 2017 |
11380 |
425.11 |
| Mar 24 2017 |
12999 |
417.63 |
| Mar 17 2017 |
11489 |
425.11 |
| Mar 17 2017 |
10568 |
423.58 |
| Mar 17 2017 |
13123 |
417.63 |
| Mar 10 2017 |
11620 |
425.11 |
| Mar 10 2017 |
10610 |
423.58 |
| Mar 10 2017 |
13217 |
417.63 |
| Mar 03 2017 |
12372 |
432.68 |
| Mar 03 2017 |
15219 |
432.68 |
| Feb 24 2017 |
13106 |
440.63 |
| Feb 24 2017 |
16312 |
440.63 |
| Feb 17 2017 |
12948 |
440.63 |
| Feb 17 2017 |
16387 |
440.63 |
| Feb 10 2017 |
12987 |
440.63 |
| Feb 10 2017 |
16480 |
440.63 |
| Feb 03 2017 |
12982 |
440.63 |
| Feb 03 2017 |
16435 |
440.63 |
| Jan 27 2017 |
13004 |
440.63 |
| Jan 27 2017 |
16448 |
440.63 |
| Jan 20 2017 |
12982 |
440.63 |
| Jan 20 2017 |
16399 |
440.63 |
| Jan 13 2017 |
12986 |
440.63 |
| Jan 13 2017 |
16377 |
440.63 |
| Jan 06 2017 |
12987 |
440.63 |
| Jan 06 2017 |
16385 |
440.63 |
| Dec 30 2016 |
12994 |
440.63 |
| Dec 30 2016 |
16391 |
440.63 |
| Dec 23 2016 |
12994 |
440.63 |
| Dec 23 2016 |
16391 |
440.63 |
| Dec 16 2016 |
12991 |
440.63 |
| Dec 16 2016 |
16387 |
440.63 |
| Dec 09 2016 |
12996 |
440.63 |
| Dec 09 2016 |
16388 |
440.63 |
| Dec 02 2016 |
12996 |
440.63 |
| Dec 02 2016 |
16389 |
440.63 |
| Nov 25 2016 |
12992 |
440.63 |
| Nov 25 2016 |
16385 |
440.63 |
| Nov 18 2016 |
12992 |
440.63 |
| Nov 18 2016 |
16385 |
440.63 |
| Nov 11 2016 |
12992 |
440.63 |
| Nov 11 2016 |
16381 |
440.63 |
| Nov 04 2016 |
12992 |
440.63 |
| Nov 04 2016 |
16381 |
440.63 |
| Oct 28 2016 |
12993 |
440.63 |
| Oct 28 2016 |
16398 |
440.63 |
| Oct 21 2016 |
12995 |
440.63 |
| Oct 21 2016 |
16413 |
440.63 |
| Oct 14 2016 |
12959 |
440.63 |
| Oct 14 2016 |
16388 |
440.63 |
| Oct 07 2016 |
12973 |
440.63 |
| Oct 07 2016 |
16393 |
440.63 |
| Sep 30 2016 |
13002 |
440.63 |
| Sep 30 2016 |
16414 |
440.63 |
| Sep 23 2016 |
13006 |
440.63 |
| Sep 23 2016 |
16291 |
440.63 |
| Sep 16 2016 |
13069 |
440.63 |
| Sep 16 2016 |
16314 |
440.63 |
| Sep 09 2016 |
13160 |
440.63 |
| Sep 09 2016 |
16393 |
440.63 |
| Sep 02 2016 |
13328 |
440.63 |
| Sep 02 2016 |
16549 |
440.63 |
| Aug 26 2016 |
13384 |
440.63 |
| Aug 26 2016 |
16323 |
440.63 |
| Aug 19 2016 |
13405 |
440.63 |
| Aug 19 2016 |
16359 |
440.63 |
| Aug 12 2016 |
13564 |
440.63 |
| Aug 12 2016 |
17854 |
440.63 |
| Aug 05 2016 |
16717 |
471.35 |
| Aug 05 2016 |
22462 |
471.35 |
| Jul 29 2016 |
15179 |
455.75 |
| Jul 29 2016 |
20389 |
455.75 |
| Jul 22 2016 |
15393 |
455.75 |
| Jul 22 2016 |
20614 |
455.75 |
| Jun 22 2016 |
16047 |
473.24 |
| Jun 22 2016 |
15713 |
455.75 |
| Jun 22 2016 |
21553 |
455.02 |
| Jun 15 2016 |
16257 |
473.24 |
| Jun 15 2016 |
17734 |
475.18 |
| Jun 15 2016 |
24640 |
474.79 |
| Jun 08 2016 |
17861 |
475.18 |
| Jun 08 2016 |
16323 |
473.24 |
| Jun 08 2016 |
24737 |
474.79 |
| Jun 01 2016 |
17943 |
475.18 |
| Jun 01 2016 |
16410 |
473.24 |
| Jun 01 2016 |
25038 |
474.79 |
| May 25 2016 |
16752 |
464.55 |
| May 25 2016 |
16356 |
473.24 |
| May 25 2016 |
21569 |
452.56 |
| May 18 2016 |
16928 |
464.55 |
| May 18 2016 |
16469 |
473.24 |
| May 18 2016 |
21773 |
452.56 |
| May 11 2016 |
16524 |
473.24 |
| May 11 2016 |
16856 |
464.55 |
| May 11 2016 |
21786 |
452.56 |
| May 04 2016 |
16757 |
464.55 |
| May 04 2016 |
16439 |
473.24 |
| May 04 2016 |
21692 |
452.56 |
| Apr 27 2016 |
17073 |
464.55 |
| Apr 27 2016 |
16671 |
473.24 |
| Apr 27 2016 |
22031 |
452.56 |
| Apr 20 2016 |
16556 |
473.24 |
| Apr 20 2016 |
16771 |
461.47 |
| Apr 20 2016 |
23758 |
463.82 |
| Apr 13 2016 |
16628 |
461.47 |
| Apr 13 2016 |
16934 |
473.24 |
| Apr 13 2016 |
23705 |
463.82 |
| Apr 06 2016 |
17349 |
473.24 |
| Apr 06 2016 |
16685 |
461.47 |
| Apr 06 2016 |
23955 |
463.82 |
| Mar 30 2016 |
17180 |
473.24 |
| Mar 30 2016 |
16570 |
461.47 |
| Mar 30 2016 |
23791 |
463.82 |
| Mar 23 2016 |
16562 |
461.47 |
| Mar 23 2016 |
17466 |
473.24 |
| Mar 23 2016 |
23933 |
463.82 |
| Mar 16 2016 |
16502 |
461.47 |
| Mar 16 2016 |
17611 |
473.24 |
| Mar 16 2016 |
23930 |
463.82 |
| Mar 09 2016 |
16419 |
461.47 |
| Mar 09 2016 |
17729 |
473.24 |
| Mar 09 2016 |
24004 |
463.82 |
| Mar 02 2016 |
17474 |
473.24 |
| Mar 02 2016 |
16385 |
461.47 |
| Mar 02 2016 |
23812 |
463.82 |
| Feb 24 2016 |
16303 |
461.47 |
| Feb 24 2016 |
17436 |
473.24 |
| Feb 24 2016 |
23676 |
463.82 |
| Feb 17 2016 |
16360 |
461.47 |
| Feb 17 2016 |
17650 |
473.24 |
| Feb 17 2016 |
23890 |
463.82 |
| Feb 10 2016 |
17540 |
473.24 |
| Feb 10 2016 |
16361 |
461.47 |
| Feb 10 2016 |
23869 |
463.82 |
| Feb 03 2016 |
16338 |
461.47 |
| Feb 03 2016 |
17519 |
473.24 |
| Feb 03 2016 |
23852 |
463.82 |
| Jan 27 2016 |
16290 |
461.47 |
| Jan 27 2016 |
17577 |
473.24 |
| Jan 27 2016 |
23854 |
463.82 |
| Jan 20 2016 |
16335 |
461.47 |
| Jan 20 2016 |
17578 |
473.24 |
| Jan 20 2016 |
23870 |
463.82 |
| Jan 13 2016 |
17594 |
473.24 |
| Jan 13 2016 |
16368 |
461.47 |
| Jan 13 2016 |
23905 |
463.82 |
| Jan 06 2016 |
16383 |
461.47 |
| Jan 06 2016 |
17594 |
473.24 |
| Jan 06 2016 |
23914 |
463.82 |
| Dec 30 2015 |
16375 |
461.47 |
| Dec 30 2015 |
17594 |
473.24 |
| Dec 30 2015 |
23901 |
463.82 |
| Dec 23 2015 |
16374 |
461.47 |
| Dec 23 2015 |
17591 |
473.24 |
| Dec 23 2015 |
23902 |
463.82 |
| Dec 16 2015 |
16374 |
461.47 |
| Dec 16 2015 |
17591 |
473.24 |
| Dec 16 2015 |
23902 |
463.82 |
| Dec 09 2015 |
16380 |
461.47 |
| Dec 09 2015 |
17592 |
473.24 |
| Dec 09 2015 |
23907 |
463.82 |
| Dec 02 2015 |
16381 |
461.47 |
| Dec 02 2015 |
17594 |
473.24 |
| Dec 02 2015 |
23908 |
463.82 |
| Nov 25 2015 |
17594 |
473.24 |
| Nov 25 2015 |
16381 |
461.47 |
| Nov 25 2015 |
23909 |
463.82 |
| Nov 18 2015 |
16381 |
461.47 |
| Nov 18 2015 |
17594 |
473.24 |
| Nov 18 2015 |
23908 |
463.82 |
| Nov 11 2015 |
16381 |
461.47 |
| Nov 11 2015 |
17566 |
473.24 |
| Nov 11 2015 |
23894 |
463.82 |
| Nov 04 2015 |
17566 |
473.24 |
| Nov 04 2015 |
16381 |
461.47 |
| Nov 04 2015 |
23894 |
463.82 |
| Oct 28 2015 |
16352 |
461.47 |
| Oct 28 2015 |
17568 |
473.24 |
| Oct 28 2015 |
23858 |
463.82 |
| Oct 21 2015 |
17513 |
473.24 |
| Oct 21 2015 |
16371 |
461.47 |
| Oct 21 2015 |
23838 |
463.82 |
| Oct 14 2015 |
17508 |
473.24 |
| Oct 14 2015 |
16385 |
461.47 |
| Oct 14 2015 |
23841 |
463.82 |
| Oct 07 2015 |
16341 |
461.47 |
| Oct 07 2015 |
17532 |
473.24 |
| Oct 07 2015 |
23841 |
463.82 |
| Sep 30 2015 |
16339 |
461.47 |
| Sep 30 2015 |
17546 |
473.24 |
| Sep 30 2015 |
23859 |
463.82 |
| Sep 23 2015 |
16320 |
461.47 |
| Sep 23 2015 |
17655 |
473.24 |
| Sep 23 2015 |
23926 |
463.82 |
| Sep 16 2015 |
17482 |
473.24 |
| Sep 16 2015 |
16292 |
461.47 |
| Sep 16 2015 |
23795 |
463.82 |
| Sep 09 2015 |
16259 |
461.47 |
| Sep 09 2015 |
17433 |
473.24 |
| Sep 09 2015 |
23746 |
463.82 |
| Sep 02 2015 |
16100 |
461.47 |
| Sep 02 2015 |
17526 |
473.24 |
| Sep 02 2015 |
23675 |
463.82 |
| Aug 26 2015 |
17688 |
473.24 |
| Aug 26 2015 |
16334 |
461.47 |
| Aug 26 2015 |
23896 |
463.82 |
| Aug 19 2015 |
16384 |
461.47 |
| Aug 19 2015 |
17923 |
473.24 |
| Aug 19 2015 |
24138 |
463.82 |
| Aug 12 2015 |
16484 |
461.47 |
| Aug 12 2015 |
17917 |
473.24 |
| Aug 12 2015 |
24238 |
463.82 |
| Aug 05 2015 |
16471 |
461.8 |
| Aug 05 2015 |
18012 |
473.24 |
| Aug 05 2015 |
24311 |
464.66 |
| Jul 29 2015 |
18022 |
473.24 |
| Jul 29 2015 |
18129 |
477.61 |
| Jul 29 2015 |
26173 |
476.15 |
| Jul 22 2015 |
18078 |
477.61 |
| Jul 22 2015 |
18026 |
473.24 |
| Jul 22 2015 |
26236 |
476.15 |
| Jul 15 2015 |
18184 |
477.61 |
| Jul 15 2015 |
21653 |
507.98 |
| Jul 15 2015 |
27952 |
487.73 |
| Jul 08 2015 |
17667 |
471.48 |
| Jul 08 2015 |
21748 |
507.98 |
| Jul 08 2015 |
27566 |
483.65 |
| Jul 01 2015 |
17751 |
471.48 |
| Jul 01 2015 |
21889 |
507.98 |
| Jul 01 2015 |
27672 |
483.65 |
| Jun 24 2015 |
19671 |
491.52 |
| Jun 24 2015 |
21934 |
507.98 |
| Jun 24 2015 |
29409 |
495.64 |
| Jun 17 2015 |
19715 |
491.52 |
| Jun 17 2015 |
21792 |
507.98 |
| Jun 17 2015 |
29417 |
495.64 |
| Jun 10 2015 |
22021 |
507.98 |
| Jun 10 2015 |
19728 |
491.52 |
| Jun 10 2015 |
29497 |
495.64 |
| Jun 03 2015 |
22575 |
526.27 |
| Jun 03 2015 |
22182 |
507.98 |
| Jun 03 2015 |
32729 |
520.17 |
| May 27 2015 |
22513 |
526.27 |
| May 27 2015 |
21983 |
507.98 |
| May 27 2015 |
32421 |
520.17 |
| May 20 2015 |
22083 |
507.98 |
| May 20 2015 |
22585 |
526.27 |
| May 20 2015 |
32462 |
520.17 |
| May 13 2015 |
22463 |
526.27 |
| May 13 2015 |
22359 |
507.98 |
| May 13 2015 |
32553 |
520.17 |
| May 06 2015 |
22146 |
507.98 |
| May 06 2015 |
22019 |
526.27 |
| May 06 2015 |
32168 |
520.17 |
| Apr 29 2015 |
22194 |
526.27 |
| Apr 29 2015 |
22425 |
507.98 |
| Apr 29 2015 |
32438 |
520.17 |
| Apr 22 2015 |
22476 |
507.98 |
| Apr 22 2015 |
22322 |
526.27 |
| Apr 22 2015 |
32607 |
520.17 |
| Apr 15 2015 |
22131 |
526.27 |
| Apr 15 2015 |
22046 |
507.98 |
| Apr 15 2015 |
32176 |
520.17 |
| Apr 08 2015 |
22141 |
507.98 |
| Apr 08 2015 |
22428 |
526.27 |
| Apr 08 2015 |
32338 |
520.17 |
| Apr 01 2015 |
22676 |
526.27 |
| Apr 01 2015 |
22298 |
507.98 |
| Apr 01 2015 |
32953 |
520.17 |
| Mar 25 2015 |
22424 |
526.27 |
| Mar 25 2015 |
21686 |
507.98 |
| Mar 25 2015 |
32060 |
520.17 |
| Mar 18 2015 |
21793 |
526.27 |
| Mar 18 2015 |
20703 |
507.98 |
| Mar 18 2015 |
30888 |
520.17 |
| Mar 11 2015 |
21176 |
507.98 |
| Mar 11 2015 |
22022 |
526.27 |
| Mar 11 2015 |
31703 |
520.17 |
| Mar 04 2015 |
22339 |
526.27 |
| Mar 04 2015 |
21578 |
507.98 |
| Mar 04 2015 |
32082 |
520.17 |
| Feb 25 2015 |
21620 |
507.98 |
| Feb 25 2015 |
22171 |
526.27 |
| Feb 25 2015 |
32088 |
520.17 |
| Feb 18 2015 |
21813 |
507.98 |
| Feb 18 2015 |
22286 |
526.27 |
| Feb 18 2015 |
32195 |
520.17 |
| Feb 11 2015 |
21810 |
507.98 |
| Feb 11 2015 |
22413 |
526.27 |
| Feb 11 2015 |
32204 |
520.17 |
| Feb 04 2015 |
22394 |
526.27 |
| Feb 04 2015 |
21870 |
507.98 |
| Feb 04 2015 |
32228 |
520.17 |
| Jan 28 2015 |
22418 |
526.27 |
| Jan 28 2015 |
21814 |
507.98 |
| Jan 28 2015 |
32210 |
520.17 |
| Jan 21 2015 |
22395 |
526.27 |
| Jan 21 2015 |
21850 |
507.98 |
| Jan 21 2015 |
32246 |
520.17 |
| Jan 14 2015 |
21868 |
507.98 |
| Jan 14 2015 |
22387 |
526.27 |
| Jan 14 2015 |
32240 |
520.17 |
| Jan 07 2015 |
21867 |
507.98 |
| Jan 07 2015 |
22366 |
526.27 |
| Jan 07 2015 |
32223 |
520.17 |
| Dec 31 2014 |
22368 |
526.27 |
| Dec 31 2014 |
21867 |
507.98 |
| Dec 31 2014 |
32250 |
520.17 |
| Dec 24 2014 |
21867 |
507.98 |
| Dec 24 2014 |
22368 |
526.27 |
| Dec 24 2014 |
32250 |
520.17 |
| Dec 17 2014 |
22349 |
526.27 |
| Dec 17 2014 |
21867 |
507.98 |
| Dec 17 2014 |
32238 |
520.17 |
| Dec 10 2014 |
22350 |
526.27 |
| Dec 10 2014 |
21867 |
507.98 |
| Dec 10 2014 |
32239 |
520.17 |
| Dec 03 2014 |
22350 |
526.27 |
| Dec 03 2014 |
21867 |
507.98 |
| Dec 03 2014 |
32239 |
520.17 |
| Nov 26 2014 |
21867 |
507.98 |
| Nov 26 2014 |
22350 |
526.27 |
| Nov 26 2014 |
32239 |
520.17 |
| Nov 19 2014 |
22350 |
526.27 |
| Nov 19 2014 |
21867 |
507.98 |
| Nov 19 2014 |
32239 |
520.17 |
| Nov 12 2014 |
22351 |
526.27 |
| Nov 12 2014 |
21867 |
507.98 |
| Nov 12 2014 |
32242 |
520.17 |
| Nov 05 2014 |
21867 |
507.98 |
| Nov 05 2014 |
22351 |
526.27 |
| Nov 05 2014 |
32243 |
520.17 |
| Oct 29 2014 |
21860 |
507.98 |
| Oct 29 2014 |
22351 |
526.27 |
| Oct 29 2014 |
32239 |
520.17 |
| Oct 22 2014 |
22258 |
526.27 |
| Oct 22 2014 |
21805 |
507.98 |
| Oct 22 2014 |
32241 |
520.17 |
| Oct 15 2014 |
21683 |
507.98 |
| Oct 15 2014 |
22238 |
526.27 |
| Oct 15 2014 |
32124 |
520.17 |
| Oct 08 2014 |
21714 |
507.98 |
| Oct 08 2014 |
22201 |
526.27 |
| Oct 08 2014 |
32117 |
520.17 |
| Oct 01 2014 |
22243 |
526.27 |
| Oct 01 2014 |
21721 |
507.98 |
| Oct 01 2014 |
32172 |
520.17 |
| Sep 24 2014 |
22107 |
526.27 |
| Sep 24 2014 |
21829 |
507.98 |
| Sep 24 2014 |
32175 |
520.17 |
| Sep 17 2014 |
21625 |
507.98 |
| Sep 17 2014 |
22157 |
526.27 |
| Sep 17 2014 |
32067 |
520.17 |
| Sep 10 2014 |
21960 |
526.27 |
| Sep 10 2014 |
32821 |
526.27 |
| Sep 03 2014 |
21889 |
526.27 |
| Sep 03 2014 |
32880 |
526.27 |
| Aug 27 2014 |
22052 |
526.27 |
| Aug 27 2014 |
32995 |
526.27 |
| Aug 20 2014 |
21943 |
526.27 |
| Aug 20 2014 |
33030 |
526.27 |
| Aug 13 2014 |
22071 |
526.27 |
| Aug 13 2014 |
33117 |
526.27 |
| Aug 06 2014 |
21113 |
511.57 |
| Aug 06 2014 |
31606 |
511.57 |
| Jul 30 2014 |
21130 |
511.57 |
| Jul 30 2014 |
31840 |
511.57 |
| Jul 23 2014 |
20615 |
508.45 |
| Jul 23 2014 |
31186 |
508.45 |
| Jul 16 2014 |
20584 |
508.45 |
| Jul 16 2014 |
25487 |
562.4 |
| Jul 16 2014 |
32723 |
521.94 |
| Jul 09 2014 |
18784 |
484.57 |
| Jul 09 2014 |
25609 |
562.4 |
| Jul 09 2014 |
30252 |
500.14 |
| Jul 02 2014 |
18967 |
484.57 |
| Jul 02 2014 |
25713 |
562.4 |
| Jul 02 2014 |
30493 |
500.14 |
| Jun 25 2014 |
17642 |
468.89 |
| Jun 25 2014 |
25832 |
562.4 |
| Jun 25 2014 |
29536 |
492.27 |
| Jun 18 2014 |
17772 |
468.89 |
| Jun 18 2014 |
25911 |
562.4 |
| Jun 18 2014 |
29561 |
492.27 |
| Jun 11 2014 |
25683 |
562.4 |
| Jun 11 2014 |
17788 |
468.89 |
| Jun 11 2014 |
29692 |
492.27 |
| Jun 04 2014 |
18128 |
468.89 |
| Jun 04 2014 |
25956 |
562.4 |
| Jun 04 2014 |
29982 |
492.27 |
| May 28 2014 |
19083 |
479.36 |
| May 28 2014 |
25670 |
562.4 |
| May 28 2014 |
30337 |
495.97 |
| May 21 2014 |
25752 |
562.4 |
| May 21 2014 |
19180 |
479.36 |
| May 21 2014 |
30473 |
495.97 |
| May 14 2014 |
25918 |
562.4 |
| May 14 2014 |
19289 |
479.36 |
| May 14 2014 |
30635 |
495.97 |
| May 07 2014 |
18996 |
479.36 |
| May 07 2014 |
25284 |
562.4 |
| May 07 2014 |
30223 |
495.97 |
| Apr 30 2014 |
24872 |
542.05 |
| Apr 30 2014 |
19641 |
479.36 |
| Apr 30 2014 |
29852 |
487.83 |
| Apr 23 2014 |
25387 |
542.05 |
| Apr 23 2014 |
19864 |
479.36 |
| Apr 23 2014 |
30235 |
487.83 |
| Apr 16 2014 |
19700 |
479.36 |
| Apr 16 2014 |
25313 |
542.05 |
| Apr 16 2014 |
30005 |
487.83 |
| Apr 09 2014 |
19936 |
479.36 |
| Apr 09 2014 |
21233 |
484.62 |
| Apr 09 2014 |
23966 |
444.41 |
| Apr 02 2014 |
21233 |
484.62 |
| Apr 02 2014 |
20141 |
479.36 |
| Apr 02 2014 |
23595 |
444.41 |
| Mar 26 2014 |
20569 |
479.36 |
| Mar 26 2014 |
20806 |
484.62 |
| Mar 26 2014 |
23531 |
444.41 |
| Mar 19 2014 |
20695 |
479.36 |
| Mar 19 2014 |
20723 |
484.62 |
| Mar 19 2014 |
23476 |
444.41 |
| Mar 12 2014 |
20670 |
479.36 |
| Mar 12 2014 |
20732 |
484.62 |
| Mar 12 2014 |
23464 |
444.41 |
| Mar 05 2014 |
20369 |
484.62 |
| Mar 05 2014 |
20692 |
479.36 |
| Mar 05 2014 |
23358 |
444.41 |
| Feb 26 2014 |
20686 |
479.36 |
| Feb 26 2014 |
20232 |
484.62 |
| Feb 26 2014 |
23327 |
444.41 |
| Feb 19 2014 |
20728 |
479.36 |
| Feb 19 2014 |
20319 |
484.62 |
| Feb 19 2014 |
23364 |
444.41 |
| Feb 12 2014 |
20287 |
484.62 |
| Feb 12 2014 |
20703 |
479.36 |
| Feb 12 2014 |
23301 |
444.41 |
| Feb 05 2014 |
20866 |
479.36 |
| Feb 05 2014 |
20313 |
484.62 |
| Feb 05 2014 |
23413 |
444.41 |
| Jan 29 2014 |
21025 |
479.36 |
| Jan 29 2014 |
20196 |
484.62 |
| Jan 29 2014 |
23435 |
444.41 |
| Jan 22 2014 |
20967 |
479.36 |
| Jan 22 2014 |
20096 |
484.62 |
| Jan 22 2014 |
23347 |
444.41 |
| Jan 15 2014 |
21024 |
479.36 |
| Jan 15 2014 |
20112 |
484.62 |
| Jan 15 2014 |
23393 |
444.41 |
| Jan 08 2014 |
21060 |
479.36 |
| Jan 08 2014 |
19976 |
484.62 |
| Jan 08 2014 |
23317 |
444.41 |
| Jan 01 2014 |
21066 |
479.36 |
| Jan 01 2014 |
19976 |
484.62 |
| Jan 01 2014 |
23320 |
444.41 |
| Dec 25 2013 |
19976 |
484.62 |
| Dec 25 2013 |
21066 |
479.36 |
| Dec 25 2013 |
23325 |
444.41 |
| Dec 18 2013 |
21066 |
479.36 |
| Dec 18 2013 |
19976 |
484.62 |
| Dec 18 2013 |
23325 |
444.41 |
| Dec 11 2013 |
21066 |
479.36 |
| Dec 11 2013 |
19977 |
484.62 |
| Dec 11 2013 |
23326 |
444.41 |
| Dec 04 2013 |
19978 |
484.62 |
| Dec 04 2013 |
21068 |
479.36 |
| Dec 04 2013 |
23327 |
444.41 |
| Nov 27 2013 |
19978 |
484.62 |
| Nov 27 2013 |
21068 |
479.36 |
| Nov 27 2013 |
23327 |
444.41 |
| Nov 20 2013 |
21068 |
479.36 |
| Nov 20 2013 |
19978 |
484.62 |
| Nov 20 2013 |
23328 |
444.41 |
| Nov 13 2013 |
19979 |
484.62 |
| Nov 13 2013 |
21070 |
479.36 |
| Nov 13 2013 |
23329 |
444.41 |
| Nov 06 2013 |
19979 |
484.62 |
| Nov 06 2013 |
21071 |
479.36 |
| Nov 06 2013 |
23329 |
444.41 |
| Oct 30 2013 |
21069 |
479.36 |
| Oct 30 2013 |
19979 |
484.62 |
| Oct 30 2013 |
23327 |
444.41 |
| Oct 23 2013 |
21070 |
479.36 |
| Oct 23 2013 |
19970 |
484.62 |
| Oct 23 2013 |
23323 |
444.41 |
| Oct 16 2013 |
19982 |
484.62 |
| Oct 16 2013 |
21026 |
479.36 |
| Oct 16 2013 |
23303 |
444.41 |
| Oct 09 2013 |
21007 |
479.36 |
| Oct 09 2013 |
19728 |
484.62 |
| Oct 09 2013 |
23139 |
444.41 |
| Oct 02 2013 |
20990 |
479.36 |
| Oct 02 2013 |
19783 |
484.62 |
| Oct 02 2013 |
23179 |
444.41 |
| Sep 25 2013 |
20899 |
479.36 |
| Sep 25 2013 |
19770 |
484.62 |
| Sep 25 2013 |
23119 |
444.41 |
| Sep 18 2013 |
19590 |
484.62 |
| Sep 18 2013 |
20808 |
479.36 |
| Sep 18 2013 |
22907 |
444.41 |
| Sep 11 2013 |
20679 |
479.36 |
| Sep 11 2013 |
19543 |
484.62 |
| Sep 11 2013 |
22747 |
444.41 |
| Sep 04 2013 |
18870 |
461.84 |
| Sep 04 2013 |
17196 |
458.7 |
| Sep 04 2013 |
25143 |
459.96 |
| Aug 28 2013 |
17130 |
458.7 |
| Aug 28 2013 |
18828 |
461.84 |
| Aug 28 2013 |
25063 |
459.96 |
| Aug 21 2013 |
18910 |
461.84 |
| Aug 21 2013 |
17251 |
458.7 |
| Aug 21 2013 |
25229 |
459.96 |
| Aug 14 2013 |
18652 |
457.9 |
| Aug 14 2013 |
17272 |
458.7 |
| Aug 14 2013 |
22829 |
445.62 |
| Aug 07 2013 |
17517 |
445 |
| Aug 07 2013 |
17264 |
458.7 |
| Aug 07 2013 |
20126 |
424.73 |
| Jul 31 2013 |
17662 |
445 |
| Jul 31 2013 |
17802 |
460.91 |
| Jul 31 2013 |
19628 |
419.95 |
| Jul 24 2013 |
17821 |
445 |
| Jul 24 2013 |
17709 |
460.91 |
| Jul 24 2013 |
19735 |
419.95 |
| Jul 17 2013 |
17906 |
445 |
| Jul 17 2013 |
17753 |
460.91 |
| Jul 17 2013 |
19790 |
419.95 |
| Jul 10 2013 |
17886 |
460.91 |
| Jul 10 2013 |
19286 |
455.69 |
| Jul 10 2013 |
21805 |
431.86 |
| Jul 03 2013 |
19443 |
455.69 |
| Jul 03 2013 |
17856 |
460.91 |
| Jul 03 2013 |
21800 |
431.86 |
| Jun 26 2013 |
19743 |
455.69 |
| Jun 26 2013 |
17797 |
460.91 |
| Jun 26 2013 |
21982 |
431.86 |
| Jun 19 2013 |
17987 |
460.91 |
| Jun 19 2013 |
16857 |
428.16 |
| Jun 19 2013 |
21955 |
431.86 |
| Jun 12 2013 |
18055 |
460.91 |
| Jun 12 2013 |
16903 |
428.16 |
| Jun 12 2013 |
22212 |
431.86 |
| Jun 05 2013 |
16687 |
428.16 |
| Jun 05 2013 |
17946 |
460.91 |
| Jun 05 2013 |
22045 |
431.86 |
| May 29 2013 |
16236 |
445.72 |
| May 29 2013 |
16705 |
428.16 |
| May 29 2013 |
22036 |
431.86 |
| May 22 2013 |
16526 |
445.72 |
| May 22 2013 |
16966 |
428.16 |
| May 22 2013 |
22451 |
431.86 |
| May 15 2013 |
17052 |
428.16 |
| May 15 2013 |
16523 |
445.72 |
| May 15 2013 |
22447 |
431.86 |
| May 08 2013 |
16968 |
428.16 |
| May 08 2013 |
16516 |
445.72 |
| May 08 2013 |
22377 |
431.86 |
| May 01 2013 |
16872 |
445.72 |
| May 01 2013 |
17082 |
428.16 |
| May 01 2013 |
22555 |
431.86 |
| Apr 24 2013 |
17059 |
428.16 |
| Apr 24 2013 |
18309 |
464.24 |
| Apr 24 2013 |
24620 |
446.2 |
| Apr 17 2013 |
17055 |
428.16 |
| Apr 17 2013 |
18391 |
464.24 |
| Apr 17 2013 |
24682 |
446.2 |
| Apr 10 2013 |
16804 |
428.16 |
| Apr 10 2013 |
18365 |
464.24 |
| Apr 10 2013 |
24506 |
446.2 |
| Apr 03 2013 |
18322 |
464.24 |
| Apr 03 2013 |
16679 |
428.16 |
| Apr 03 2013 |
24444 |
446.2 |
| Mar 27 2013 |
16679 |
428.16 |
| Mar 27 2013 |
18686 |
464.24 |
| Mar 27 2013 |
24565 |
446.2 |
| Mar 20 2013 |
16428 |
428.16 |
| Mar 20 2013 |
18582 |
464.24 |
| Mar 20 2013 |
24499 |
446.2 |
| Mar 13 2013 |
13827 |
464.24 |
| Mar 13 2013 |
24447 |
446.2 |
| Oct 19 2012 |
14755 |
428.16 |
| Oct 19 2012 |
17321 |
464.24 |
| Oct 19 2012 |
23437 |
446.2 |
| Sep 23 2012 |
17068 |
464.24 |
| Sep 23 2012 |
14664 |
428.16 |
| Sep 23 2012 |
23228 |
446.2 |
| Aug 31 2012 |
12413 |
406.32 |
| Aug 31 2012 |
16345 |
464.24 |
| Aug 31 2012 |
22513 |
444.93 |
| Aug 24 2012 |
16161 |
464.24 |
| Aug 24 2012 |
12275 |
406.32 |
| Aug 24 2012 |
22314 |
444.93 |
| Aug 10 2012 |
15613 |
464.24 |
| Aug 10 2012 |
24474 |
464.24 |
| May 18 2012 |
6320 |
373.73 |
| May 18 2012 |
10843 |
373.73 |
| May 11 2012 |
6249 |
373.73 |
| May 11 2012 |
10875 |
373.73 |
| May 04 2012 |
5960 |
373.73 |
| May 04 2012 |
10618 |
373.73 |
| Apr 27 2012 |
5835 |
373.73 |
| Apr 27 2012 |
10409 |
373.73 |
| Apr 13 2012 |
5220 |
373.73 |
| Apr 13 2012 |
9811 |
373.73 |
| Apr 06 2012 |
4901 |
373.73 |
| Apr 06 2012 |
9594 |
373.73 |
| Mar 27 2012 |
4759 |
373.73 |
| Mar 27 2012 |
9416 |
373.73 |
| Sep 23 2011 |
5875 |
373.73 |
| Sep 23 2011 |
8086 |
373.73 |
| Sep 16 2011 |
5835 |
373.73 |
| Sep 16 2011 |
8076 |
373.73 |
| Sep 10 2011 |
5691 |
373.73 |
| Sep 10 2011 |
7904 |
373.73 |
| Sep 02 2011 |
5674 |
373.73 |
| Sep 02 2011 |
7821 |
373.73 |
| Aug 26 2011 |
5675 |
373.73 |
| Aug 26 2011 |
7812 |
373.73 |
| Aug 19 2011 |
5450 |
373.73 |
| Aug 19 2011 |
7175 |
373.73 |
| Aug 12 2011 |
5317 |
373.73 |
| Aug 12 2011 |
7087 |
373.73 |
| Aug 05 2011 |
5275 |
373.73 |
| Aug 05 2011 |
7002 |
373.73 |
| Jul 29 2011 |
5234 |
373.73 |
| Jul 29 2011 |
6936 |
373.73 |
