| May 17 2024 |
324 |
475.55 |
| May 17 2024 |
347 |
486.87 |
| May 17 2024 |
443 |
481.21 |
| May 15 2024 |
329 |
475.55 |
| May 15 2024 |
335 |
486.87 |
| May 15 2024 |
442 |
481.21 |
| May 08 2024 |
325 |
475.55 |
| May 08 2024 |
333 |
486.87 |
| May 08 2024 |
441 |
481.21 |
| May 01 2024 |
333 |
475.55 |
| May 01 2024 |
358 |
486.87 |
| May 01 2024 |
440 |
481.21 |
| Apr 24 2024 |
181 |
416.18 |
| Apr 24 2024 |
553 |
434.8 |
| Apr 24 2024 |
561 |
408.79 |
| Apr 17 2024 |
199 |
416.18 |
| Apr 17 2024 |
537 |
434.8 |
| Apr 17 2024 |
613 |
408.79 |
| Apr 10 2024 |
195 |
416.18 |
| Apr 10 2024 |
534 |
434.8 |
| Apr 10 2024 |
609 |
408.79 |
| Apr 03 2024 |
187 |
416.18 |
| Apr 03 2024 |
536 |
434.8 |
| Apr 03 2024 |
617 |
408.79 |
| Mar 27 2024 |
364 |
424.28 |
| Mar 27 2024 |
375 |
408.88 |
| Mar 27 2024 |
556 |
401.4 |
| Mar 21 2024 |
367 |
424.28 |
| Mar 21 2024 |
379 |
408.88 |
| Mar 21 2024 |
556 |
401.4 |
| Mar 14 2024 |
359 |
424.28 |
| Mar 14 2024 |
380 |
408.88 |
| Mar 14 2024 |
551 |
401.4 |
| Mar 07 2024 |
362 |
424.28 |
| Mar 07 2024 |
381 |
408.88 |
| Mar 07 2024 |
550 |
401.4 |
| Feb 29 2024 |
377 |
424.28 |
| Feb 29 2024 |
382 |
408.88 |
| Feb 29 2024 |
551 |
401.4 |
| Feb 22 2024 |
377 |
424.28 |
| Feb 22 2024 |
378 |
408.88 |
| Feb 22 2024 |
544 |
401.4 |
| Feb 15 2024 |
374 |
424.28 |
| Feb 15 2024 |
381 |
408.88 |
| Feb 15 2024 |
537 |
401.4 |
| Feb 08 2024 |
327 |
424.28 |
| Feb 08 2024 |
380 |
408.88 |
| Feb 08 2024 |
501 |
401.4 |
| Feb 01 2024 |
328 |
424.28 |
| Feb 01 2024 |
269 |
389.78 |
| Feb 01 2024 |
495 |
401.4 |
| Jan 25 2024 |
328 |
424.28 |
| Jan 25 2024 |
272 |
389.78 |
| Jan 25 2024 |
496 |
401.4 |
| Jan 18 2024 |
328 |
424.28 |
| Jan 18 2024 |
178 |
373.49 |
| Jan 18 2024 |
496 |
401.4 |
| Jan 11 2024 |
328 |
424.28 |
| Jan 11 2024 |
178 |
373.49 |
| Jan 11 2024 |
495 |
401.4 |
| Jan 04 2024 |
328 |
424.28 |
| Jan 04 2024 |
178 |
373.49 |
| Jan 04 2024 |
495 |
401.4 |
| Dec 28 2023 |
328 |
424.28 |
| Dec 28 2023 |
178 |
373.49 |
| Dec 28 2023 |
495 |
401.4 |
| Dec 21 2023 |
328 |
424.28 |
| Dec 21 2023 |
178 |
373.49 |
| Dec 21 2023 |
495 |
401.4 |
| Dec 14 2023 |
328 |
424.28 |
| Dec 14 2023 |
177 |
373.49 |
| Dec 14 2023 |
495 |
401.4 |
| Dec 07 2023 |
328 |
424.28 |
| Dec 07 2023 |
177 |
373.49 |
| Dec 07 2023 |
495 |
401.4 |
| Nov 30 2023 |
327 |
424.28 |
| Nov 30 2023 |
177 |
373.49 |
| Nov 30 2023 |
497 |
401.4 |
| Nov 23 2023 |
327 |
424.28 |
| Nov 23 2023 |
177 |
373.49 |
| Nov 23 2023 |
492 |
401.4 |
| Nov 16 2023 |
327 |
424.28 |
| Nov 16 2023 |
177 |
373.49 |
| Nov 16 2023 |
492 |
401.4 |
| Nov 09 2023 |
327 |
424.28 |
| Nov 09 2023 |
179 |
373.49 |
| Nov 09 2023 |
494 |
401.4 |
| Nov 02 2023 |
327 |
424.28 |
| Nov 02 2023 |
179 |
373.49 |
| Nov 02 2023 |
494 |
401.4 |
| Oct 26 2023 |
326 |
424.28 |
| Oct 26 2023 |
178 |
373.49 |
| Oct 26 2023 |
494 |
401.4 |
| Oct 19 2023 |
327 |
424.28 |
| Oct 19 2023 |
178 |
373.49 |
| Oct 19 2023 |
478 |
401.4 |
| Oct 12 2023 |
327 |
424.28 |
| Oct 12 2023 |
178 |
373.49 |
| Oct 12 2023 |
478 |
401.4 |
| Oct 05 2023 |
327 |
424.28 |
| Oct 05 2023 |
178 |
373.49 |
| Oct 05 2023 |
478 |
401.4 |
| Sep 28 2023 |
327 |
424.28 |
| Sep 28 2023 |
178 |
373.49 |
| Sep 28 2023 |
478 |
401.4 |
| Sep 21 2023 |
326 |
424.28 |
| Sep 21 2023 |
178 |
373.49 |
| Sep 21 2023 |
479 |
401.4 |
| Sep 14 2023 |
326 |
424.28 |
| Sep 14 2023 |
177 |
373.49 |
| Sep 14 2023 |
477 |
401.4 |
| Sep 07 2023 |
326 |
424.28 |
| Sep 07 2023 |
177 |
373.49 |
| Sep 07 2023 |
478 |
401.4 |
| Aug 31 2023 |
326 |
424.28 |
| Aug 31 2023 |
181 |
373.49 |
| Aug 31 2023 |
469 |
401.4 |
| Aug 24 2023 |
324 |
424.28 |
| Aug 24 2023 |
177 |
373.49 |
| Aug 24 2023 |
471 |
401.4 |
| Aug 17 2023 |
324 |
424.28 |
| Aug 17 2023 |
180 |
373.49 |
| Aug 17 2023 |
472 |
401.4 |
| Aug 10 2023 |
325 |
424.28 |
| Aug 10 2023 |
177 |
373.49 |
| Aug 10 2023 |
472 |
401.4 |
| Aug 03 2023 |
323 |
424.28 |
| Aug 03 2023 |
175 |
373.49 |
| Aug 03 2023 |
468 |
401.4 |
| Jul 27 2023 |
326 |
424.28 |
| Jul 27 2023 |
177 |
373.49 |
| Jul 27 2023 |
460 |
401.4 |
| Jul 20 2023 |
329 |
424.28 |
| Jul 20 2023 |
169 |
373.49 |
| Jul 20 2023 |
457 |
401.4 |
| Jul 13 2023 |
332 |
424.28 |
| Jul 13 2023 |
176 |
373.49 |
| Jul 13 2023 |
465 |
401.4 |
| Jul 06 2023 |
336 |
424.28 |
| Jul 06 2023 |
138 |
364.38 |
| Jul 06 2023 |
471 |
401.4 |
| Jun 29 2023 |
336 |
424.28 |
| Jun 29 2023 |
139 |
364.38 |
| Jun 29 2023 |
474 |
401.4 |
| Jun 22 2023 |
336 |
424.28 |
| Jun 22 2023 |
142 |
364.38 |
| Jun 22 2023 |
483 |
401.4 |
| Jun 15 2023 |
339 |
424.28 |
| Jun 15 2023 |
145 |
364.38 |
| Jun 15 2023 |
486 |
401.4 |
| Jun 08 2023 |
341 |
424.28 |
| Jun 08 2023 |
154 |
364.38 |
| Jun 08 2023 |
499 |
401.4 |
| Jun 01 2023 |
416 |
440.89 |
| Jun 01 2023 |
148 |
361.74 |
| Jun 01 2023 |
379 |
386.38 |
| May 25 2023 |
413 |
440.89 |
| May 25 2023 |
149 |
361.74 |
| May 25 2023 |
380 |
386.38 |
| May 18 2023 |
380 |
432.23 |
| May 18 2023 |
151 |
361.74 |
| May 18 2023 |
312 |
373.92 |
| May 11 2023 |
370 |
432.23 |
| May 11 2023 |
147 |
361.74 |
| May 11 2023 |
292 |
373.92 |
| May 04 2023 |
348 |
432.23 |
| May 04 2023 |
140 |
361.74 |
| May 04 2023 |
290 |
373.92 |
| Apr 27 2023 |
347 |
432.23 |
| Apr 27 2023 |
143 |
361.74 |
| Apr 27 2023 |
291 |
373.92 |
| Apr 20 2023 |
341 |
432.23 |
| Apr 20 2023 |
142 |
361.74 |
| Apr 20 2023 |
291 |
373.92 |
| Apr 13 2023 |
322 |
432.23 |
| Apr 13 2023 |
142 |
361.74 |
| Apr 13 2023 |
290 |
373.92 |
| Apr 06 2023 |
317 |
432.23 |
| Apr 06 2023 |
142 |
361.74 |
| Apr 06 2023 |
290 |
373.92 |
| Mar 30 2023 |
315 |
432.23 |
| Mar 30 2023 |
142 |
361.74 |
| Mar 30 2023 |
224 |
362.41 |
| Mar 23 2023 |
314 |
432.23 |
| Mar 23 2023 |
138 |
361.74 |
| Mar 23 2023 |
222 |
362.41 |
| Mar 16 2023 |
314 |
432.23 |
| Mar 16 2023 |
139 |
361.74 |
| Mar 16 2023 |
222 |
362.41 |
| Mar 09 2023 |
297 |
432.23 |
| Mar 09 2023 |
139 |
361.74 |
| Mar 09 2023 |
216 |
362.41 |
| Mar 02 2023 |
296 |
432.23 |
| Mar 02 2023 |
140 |
361.74 |
| Mar 02 2023 |
217 |
362.41 |
| Feb 23 2023 |
297 |
432.23 |
| Feb 23 2023 |
140 |
361.74 |
| Feb 23 2023 |
207 |
361.1 |
| Feb 16 2023 |
288 |
432.23 |
| Feb 16 2023 |
138 |
361.74 |
| Feb 16 2023 |
197 |
361.1 |
| Feb 09 2023 |
288 |
432.23 |
| Feb 09 2023 |
138 |
361.74 |
| Feb 09 2023 |
197 |
361.1 |
| Feb 02 2023 |
289 |
432.23 |
| Feb 02 2023 |
138 |
361.74 |
| Feb 02 2023 |
197 |
361.1 |
| Jan 26 2023 |
290 |
432.23 |
| Jan 26 2023 |
138 |
361.74 |
| Jan 26 2023 |
198 |
361.1 |
| Jan 19 2023 |
290 |
432.23 |
| Jan 19 2023 |
136 |
361.74 |
| Jan 19 2023 |
198 |
361.1 |
| Jan 12 2023 |
290 |
432.23 |
| Jan 12 2023 |
136 |
361.74 |
| Jan 12 2023 |
198 |
361.1 |
| Jan 05 2023 |
290 |
432.23 |
| Jan 05 2023 |
136 |
361.74 |
| Jan 05 2023 |
198 |
361.1 |
| Dec 29 2022 |
290 |
432.23 |
| Dec 29 2022 |
136 |
361.74 |
| Dec 29 2022 |
198 |
361.1 |
| Dec 22 2022 |
290 |
432.23 |
| Dec 22 2022 |
136 |
361.74 |
| Dec 22 2022 |
198 |
361.1 |
| Dec 15 2022 |
289 |
432.23 |
| Dec 15 2022 |
136 |
361.74 |
| Dec 15 2022 |
199 |
361.1 |
| Dec 08 2022 |
289 |
432.23 |
| Dec 08 2022 |
136 |
361.74 |
| Dec 08 2022 |
199 |
361.1 |
| Dec 01 2022 |
289 |
432.23 |
| Dec 01 2022 |
136 |
361.74 |
| Dec 01 2022 |
199 |
361.1 |
| Nov 24 2022 |
289 |
432.23 |
| Nov 24 2022 |
136 |
361.74 |
| Nov 24 2022 |
199 |
361.1 |
| Nov 17 2022 |
288 |
432.23 |
| Nov 17 2022 |
136 |
361.74 |
| Nov 17 2022 |
199 |
361.1 |
| Nov 10 2022 |
288 |
432.23 |
| Nov 10 2022 |
136 |
361.74 |
| Nov 10 2022 |
199 |
361.1 |
| Nov 03 2022 |
288 |
432.23 |
| Nov 03 2022 |
136 |
361.74 |
| Nov 03 2022 |
199 |
361.1 |
| Oct 27 2022 |
288 |
432.23 |
| Oct 27 2022 |
136 |
361.74 |
| Oct 27 2022 |
199 |
361.1 |
| Oct 20 2022 |
288 |
432.23 |
| Oct 20 2022 |
136 |
361.74 |
| Oct 20 2022 |
200 |
361.1 |
| Oct 13 2022 |
287 |
432.23 |
| Oct 13 2022 |
136 |
361.74 |
| Oct 13 2022 |
200 |
361.1 |
| Oct 06 2022 |
287 |
432.23 |
| Oct 06 2022 |
136 |
361.74 |
| Oct 06 2022 |
200 |
361.1 |
| Sep 29 2022 |
286 |
432.23 |
| Sep 29 2022 |
136 |
361.74 |
| Sep 29 2022 |
200 |
361.1 |
| Sep 22 2022 |
286 |
432.23 |
| Sep 22 2022 |
136 |
361.74 |
| Sep 22 2022 |
200 |
361.1 |
| Sep 15 2022 |
286 |
432.23 |
| Sep 15 2022 |
136 |
361.74 |
| Sep 15 2022 |
200 |
361.1 |
| Sep 08 2022 |
286 |
432.23 |
| Sep 08 2022 |
133 |
361.74 |
| Sep 08 2022 |
200 |
361.1 |
| Sep 01 2022 |
286 |
432.23 |
| Sep 01 2022 |
132 |
361.74 |
| Sep 01 2022 |
199 |
361.1 |
| Aug 25 2022 |
286 |
432.23 |
| Aug 25 2022 |
133 |
361.74 |
| Aug 25 2022 |
196 |
361.1 |
| Aug 18 2022 |
285 |
432.23 |
| Aug 18 2022 |
132 |
361.74 |
| Aug 18 2022 |
197 |
361.1 |
| Aug 11 2022 |
285 |
432.23 |
| Aug 11 2022 |
131 |
361.74 |
| Aug 11 2022 |
194 |
361.1 |
| Aug 04 2022 |
282 |
432.23 |
| Aug 04 2022 |
132 |
361.74 |
| Aug 04 2022 |
194 |
361.1 |
| Jul 28 2022 |
283 |
432.23 |
| Jul 28 2022 |
127 |
361.32 |
| Jul 28 2022 |
182 |
359.08 |
| Jul 21 2022 |
283 |
432.23 |
| Jul 21 2022 |
124 |
361.32 |
| Jul 21 2022 |
182 |
359.08 |
| Jul 14 2022 |
285 |
432.23 |
| Jul 14 2022 |
125 |
361.32 |
| Jul 14 2022 |
182 |
359.08 |
| Jul 07 2022 |
272 |
432.23 |
| Jul 07 2022 |
124 |
361.32 |
| Jul 07 2022 |
186 |
359.08 |
| Jun 30 2022 |
270 |
432.23 |
| Jun 30 2022 |
124 |
361.32 |
| Jun 30 2022 |
186 |
359.08 |
| Jun 23 2022 |
269 |
432.23 |
| Jun 23 2022 |
120 |
361.32 |
| Jun 23 2022 |
184 |
359.08 |
| Jun 16 2022 |
266 |
432.23 |
| Jun 16 2022 |
109 |
361.32 |
| Jun 16 2022 |
179 |
359.08 |
| Jun 09 2022 |
264 |
432.23 |
| Jun 09 2022 |
107 |
361.32 |
| Jun 09 2022 |
176 |
359.08 |
| Jun 02 2022 |
262 |
432.23 |
| Jun 02 2022 |
106 |
361.32 |
| Jun 02 2022 |
169 |
359.08 |
| May 26 2022 |
259 |
432.23 |
| May 26 2022 |
104 |
361.32 |
| May 26 2022 |
168 |
359.08 |
| May 19 2022 |
300 |
457.37 |
| May 19 2022 |
104 |
361.32 |
| May 19 2022 |
181 |
361.74 |
| May 12 2022 |
299 |
457.37 |
| May 12 2022 |
103 |
361.32 |
| May 12 2022 |
179 |
361.74 |
| May 05 2022 |
285 |
457.37 |
| May 05 2022 |
97 |
361.32 |
| May 05 2022 |
175 |
361.74 |
| Apr 28 2022 |
266 |
457.37 |
| Apr 28 2022 |
104 |
361.32 |
| Apr 28 2022 |
160 |
361.74 |
| Apr 21 2022 |
235 |
457.37 |
| Apr 21 2022 |
104 |
361.32 |
| Apr 21 2022 |
153 |
361.74 |
| Apr 14 2022 |
467 |
507.35 |
| Apr 14 2022 |
110 |
363.88 |
| Apr 14 2022 |
160 |
363.88 |
| Apr 07 2022 |
469 |
507.35 |
| Apr 07 2022 |
109 |
363.88 |
| Apr 07 2022 |
156 |
363.88 |
| Mar 31 2022 |
468 |
507.35 |
| Mar 31 2022 |
109 |
363.88 |
| Mar 31 2022 |
154 |
363.88 |
| Mar 24 2022 |
465 |
507.35 |
| Mar 24 2022 |
107 |
363.88 |
| Mar 24 2022 |
148 |
363.88 |
| Mar 17 2022 |
463 |
507.35 |
| Mar 17 2022 |
107 |
363.88 |
| Mar 17 2022 |
149 |
363.88 |
| Mar 10 2022 |
461 |
507.35 |
| Mar 10 2022 |
108 |
363.88 |
| Mar 10 2022 |
142 |
363.88 |
| Mar 03 2022 |
320 |
454.38 |
| Mar 03 2022 |
110 |
363.88 |
| Mar 03 2022 |
145 |
363.88 |
| Feb 24 2022 |
296 |
454.38 |
| Feb 24 2022 |
106 |
363.88 |
| Feb 24 2022 |
137 |
363.88 |
| Feb 17 2022 |
259 |
454.38 |
| Feb 17 2022 |
128 |
369.37 |
| Feb 17 2022 |
153 |
369.37 |
| Feb 10 2022 |
291 |
454.38 |
| Feb 10 2022 |
129 |
369.37 |
| Feb 10 2022 |
157 |
369.37 |
| Feb 03 2022 |
290 |
454.38 |
| Feb 03 2022 |
130 |
369.37 |
| Feb 03 2022 |
157 |
369.37 |
| Jan 27 2022 |
287 |
454.38 |
| Jan 27 2022 |
130 |
369.37 |
| Jan 27 2022 |
157 |
369.37 |
| Jan 20 2022 |
283 |
454.38 |
| Jan 20 2022 |
130 |
369.37 |
| Jan 20 2022 |
157 |
369.37 |
| Jan 13 2022 |
283 |
454.38 |
| Jan 13 2022 |
130 |
369.37 |
| Jan 13 2022 |
157 |
369.37 |
| Jan 06 2022 |
283 |
454.38 |
| Jan 06 2022 |
130 |
369.37 |
| Jan 06 2022 |
157 |
369.37 |
| Dec 30 2021 |
295 |
454.38 |
| Dec 30 2021 |
130 |
369.37 |
| Dec 30 2021 |
157 |
369.37 |
| Dec 23 2021 |
295 |
454.38 |
| Dec 23 2021 |
130 |
369.37 |
| Dec 23 2021 |
157 |
369.37 |
| Dec 16 2021 |
295 |
454.38 |
| Dec 16 2021 |
130 |
369.37 |
| Dec 16 2021 |
157 |
369.37 |
| Dec 09 2021 |
295 |
454.38 |
| Dec 09 2021 |
130 |
369.37 |
| Dec 09 2021 |
157 |
369.37 |
| Dec 02 2021 |
295 |
454.38 |
| Dec 02 2021 |
130 |
369.37 |
| Dec 02 2021 |
157 |
369.37 |
| Nov 25 2021 |
295 |
454.38 |
| Nov 25 2021 |
130 |
369.37 |
| Nov 25 2021 |
157 |
369.37 |
| Nov 18 2021 |
295 |
454.38 |
| Nov 18 2021 |
130 |
369.37 |
| Nov 18 2021 |
157 |
369.37 |
| Nov 11 2021 |
295 |
454.38 |
| Nov 11 2021 |
130 |
369.37 |
| Nov 11 2021 |
157 |
369.37 |
| Nov 04 2021 |
295 |
454.38 |
| Nov 04 2021 |
130 |
369.37 |
| Nov 04 2021 |
157 |
369.37 |
| Oct 28 2021 |
295 |
454.38 |
| Oct 28 2021 |
130 |
369.37 |
| Oct 28 2021 |
157 |
369.37 |
| Oct 21 2021 |
295 |
454.38 |
| Oct 21 2021 |
130 |
369.37 |
| Oct 21 2021 |
157 |
369.37 |
| Oct 14 2021 |
295 |
454.38 |
| Oct 14 2021 |
130 |
369.37 |
| Oct 14 2021 |
157 |
369.37 |
| Oct 07 2021 |
295 |
454.38 |
| Oct 07 2021 |
130 |
369.37 |
| Oct 07 2021 |
157 |
369.37 |
| Sep 30 2021 |
295 |
454.38 |
| Sep 30 2021 |
129 |
369.37 |
| Sep 30 2021 |
156 |
369.37 |
| Sep 23 2021 |
292 |
454.38 |
| Sep 23 2021 |
107 |
369.37 |
| Sep 23 2021 |
135 |
369.37 |
| Sep 16 2021 |
290 |
454.38 |
| Sep 16 2021 |
105 |
369.37 |
| Sep 16 2021 |
133 |
369.37 |
| Sep 09 2021 |
292 |
454.38 |
| Sep 09 2021 |
104 |
369.37 |
| Sep 09 2021 |
131 |
369.37 |
| Sep 02 2021 |
298 |
454.38 |
| Sep 02 2021 |
108 |
369.37 |
| Sep 02 2021 |
136 |
369.37 |
| Aug 26 2021 |
309 |
454.38 |
| Aug 26 2021 |
110 |
369.37 |
| Aug 26 2021 |
139 |
369.37 |
| Aug 19 2021 |
301 |
454.38 |
| Aug 19 2021 |
111 |
369.37 |
| Aug 19 2021 |
173 |
369.37 |
| Aug 12 2021 |
296 |
454.38 |
| Aug 12 2021 |
110 |
369.37 |
| Aug 12 2021 |
169 |
369.37 |
| Aug 05 2021 |
295 |
454.38 |
| Aug 05 2021 |
107 |
369.37 |
| Aug 05 2021 |
168 |
369.37 |
| Jul 29 2021 |
294 |
454.38 |
| Jul 29 2021 |
117 |
369.37 |
| Jul 29 2021 |
174 |
369.37 |
| Jul 22 2021 |
275 |
454.38 |
| Jul 22 2021 |
138 |
369.37 |
| Jul 22 2021 |
202 |
369.37 |
| Jul 15 2021 |
299 |
454.38 |
| Jul 15 2021 |
124 |
369.37 |
| Jul 15 2021 |
198 |
369.37 |
| Jul 08 2021 |
299 |
454.38 |
| Jul 08 2021 |
133 |
374.56 |
| Jul 08 2021 |
214 |
374.56 |
| Jul 01 2021 |
296 |
454.38 |
| Jul 01 2021 |
130 |
374.56 |
| Jul 01 2021 |
213 |
374.56 |
| Jun 24 2021 |
296 |
454.38 |
| Jun 24 2021 |
146 |
380.21 |
| Jun 24 2021 |
233 |
382.28 |
| Jun 17 2021 |
293 |
454.38 |
| Jun 17 2021 |
117 |
380.21 |
| Jun 17 2021 |
210 |
382.28 |
| Jun 10 2021 |
297 |
454.38 |
| Jun 10 2021 |
91 |
380.21 |
| Jun 10 2021 |
181 |
382.84 |
| Jun 03 2021 |
228 |
396.19 |
| May 27 2021 |
98 |
401.42 |
| May 27 2021 |
172 |
391.44 |
| May 27 2021 |
325 |
396.19 |
| May 07 2021 |
7276 |
404.81 |
| Apr 30 2021 |
1032 |
368 |
| Apr 30 2021 |
1614 |
368 |
| Apr 23 2021 |
949 |
368 |
| Apr 23 2021 |
1395 |
368 |
| Apr 16 2021 |
877 |
368 |
| Apr 16 2021 |
1204 |
368 |
| Mar 05 2021 |
1702 |
438.48 |
| Mar 05 2021 |
934 |
401.42 |
| Mar 05 2021 |
2703 |
436.8 |
| Feb 26 2021 |
2167 |
444 |
| Feb 26 2021 |
1091 |
401.42 |
| Feb 26 2021 |
3229 |
439.98 |
| Feb 19 2021 |
2300 |
444 |
| Feb 19 2021 |
1340 |
401.42 |
| Feb 19 2021 |
3620 |
439.98 |
| Feb 12 2021 |
1448 |
401.42 |
| Feb 12 2021 |
2512 |
444 |
| Feb 12 2021 |
3873 |
439.98 |
| Feb 05 2021 |
2698 |
444 |
| Feb 05 2021 |
1513 |
401.42 |
| Feb 05 2021 |
4071 |
439.98 |
| Jan 29 2021 |
3481 |
470.11 |
| Jan 29 2021 |
1526 |
401.42 |
| Jan 29 2021 |
4963 |
456.45 |
| Jan 22 2021 |
1568 |
401.42 |
| Jan 22 2021 |
3560 |
470.11 |
| Jan 22 2021 |
5080 |
456.45 |
| Jan 15 2021 |
3685 |
470.11 |
| Jan 15 2021 |
1568 |
401.42 |
| Jan 15 2021 |
5179 |
456.45 |
| Jan 08 2021 |
3685 |
470.11 |
| Jan 08 2021 |
1568 |
401.42 |
| Jan 08 2021 |
5161 |
456.45 |
| Jan 01 2021 |
3671 |
470.11 |
| Jan 01 2021 |
1568 |
401.42 |
| Jan 01 2021 |
5123 |
456.45 |
| Dec 25 2020 |
1568 |
401.42 |
| Dec 25 2020 |
3671 |
470.11 |
| Dec 25 2020 |
5123 |
456.45 |
| Dec 18 2020 |
3671 |
470.11 |
| Dec 18 2020 |
1568 |
401.42 |
| Dec 18 2020 |
5123 |
456.45 |
| Dec 11 2020 |
3671 |
470.11 |
| Dec 11 2020 |
1568 |
401.42 |
| Dec 11 2020 |
5112 |
456.45 |
| Dec 04 2020 |
3632 |
470.11 |
| Dec 04 2020 |
1568 |
401.42 |
| Dec 04 2020 |
5086 |
456.45 |
| Nov 27 2020 |
3632 |
470.11 |
| Nov 27 2020 |
1568 |
401.42 |
| Nov 27 2020 |
5086 |
456.45 |
| Nov 20 2020 |
3632 |
470.11 |
| Nov 20 2020 |
1568 |
401.42 |
| Nov 20 2020 |
5086 |
456.45 |
| Nov 13 2020 |
3632 |
470.11 |
| Nov 13 2020 |
1568 |
401.42 |
| Nov 13 2020 |
5086 |
456.45 |
| Nov 06 2020 |
1568 |
401.42 |
| Nov 06 2020 |
3632 |
470.11 |
| Nov 06 2020 |
5168 |
456.45 |
| Oct 30 2020 |
3628 |
470.11 |
| Oct 30 2020 |
1561 |
401.42 |
| Oct 30 2020 |
5113 |
456.45 |
| Oct 23 2020 |
3628 |
470.11 |
| Oct 23 2020 |
1500 |
401.42 |
| Oct 23 2020 |
5063 |
456.45 |
| Oct 16 2020 |
1509 |
401.42 |
| Oct 16 2020 |
3600 |
470.11 |
| Oct 16 2020 |
5067 |
456.45 |
| Oct 09 2020 |
3566 |
470.11 |
| Oct 09 2020 |
1513 |
401.42 |
| Oct 09 2020 |
5040 |
456.45 |
| Oct 02 2020 |
1415 |
401.42 |
| Oct 02 2020 |
3342 |
470.11 |
| Oct 02 2020 |
4778 |
456.45 |
| Sep 25 2020 |
1401 |
401.42 |
| Sep 25 2020 |
3393 |
470.11 |
| Sep 25 2020 |
4822 |
456.45 |
| Sep 18 2020 |
3414 |
470.11 |
| Sep 18 2020 |
1403 |
401.42 |
| Sep 18 2020 |
4840 |
456.45 |
| Sep 11 2020 |
3474 |
470.11 |
| Sep 11 2020 |
1309 |
401.42 |
| Sep 11 2020 |
4610 |
456.45 |
| Sep 04 2020 |
3711 |
470.11 |
| Sep 04 2020 |
1543 |
401.42 |
| Sep 04 2020 |
5170 |
456.45 |
| Aug 28 2020 |
1699 |
401.42 |
| Aug 28 2020 |
4101 |
470.11 |
| Aug 28 2020 |
5562 |
456.45 |
| Aug 21 2020 |
4416 |
470.11 |
| Aug 21 2020 |
1812 |
401.42 |
| Aug 21 2020 |
6005 |
456.45 |
| Aug 14 2020 |
4579 |
470.11 |
| Aug 14 2020 |
1849 |
401.42 |
| Aug 14 2020 |
6221 |
456.45 |
| Aug 07 2020 |
2000 |
401.42 |
| Aug 07 2020 |
4957 |
470.11 |
| Aug 07 2020 |
6679 |
456.45 |
| Jul 31 2020 |
5379 |
470.11 |
| Jul 31 2020 |
2117 |
401.42 |
| Jul 31 2020 |
7104 |
456.45 |
| Jul 24 2020 |
6039 |
474.53 |
| Jul 24 2020 |
2206 |
401.42 |
| Jul 24 2020 |
7048 |
449.54 |
| Jul 17 2020 |
6338 |
470.6 |
| Jul 17 2020 |
2386 |
401.42 |
| Jul 17 2020 |
6900 |
442.97 |
| Jul 10 2020 |
2494 |
401.42 |
| Jul 10 2020 |
6867 |
470.6 |
| Jul 10 2020 |
7291 |
442.97 |
| Jul 03 2020 |
5375 |
443.79 |
| Jul 03 2020 |
2544 |
401.42 |
| Jul 03 2020 |
5943 |
426.52 |
| Jun 26 2020 |
5749 |
443.79 |
| Jun 26 2020 |
2692 |
401.42 |
| Jun 26 2020 |
6282 |
426.52 |
| Jun 19 2020 |
5920 |
443.79 |
| Jun 19 2020 |
2778 |
401.42 |
| Jun 19 2020 |
6559 |
426.52 |
| Jun 12 2020 |
6130 |
443.79 |
| Jun 12 2020 |
2896 |
401.42 |
| Jun 12 2020 |
6745 |
426.52 |
| Jun 05 2020 |
5472 |
431.81 |
| Jun 05 2020 |
2951 |
401.42 |
| Jun 05 2020 |
6452 |
421.12 |
| May 29 2020 |
4196 |
411.64 |
| May 29 2020 |
3065 |
401.42 |
| May 29 2020 |
6671 |
421.12 |
| May 22 2020 |
3218 |
401.42 |
| May 22 2020 |
3300 |
395.2 |
| May 22 2020 |
6933 |
421.12 |
| May 15 2020 |
3377 |
395.2 |
| May 15 2020 |
3358 |
401.42 |
| May 15 2020 |
7175 |
421.12 |
| May 08 2020 |
3456 |
395.2 |
| May 08 2020 |
3436 |
401.42 |
| May 08 2020 |
7327 |
421.12 |
| May 01 2020 |
3676 |
401.42 |
| May 01 2020 |
3649 |
395.2 |
| May 01 2020 |
7757 |
421.12 |
| Apr 24 2020 |
3771 |
395.2 |
| Apr 24 2020 |
3808 |
401.42 |
| Apr 24 2020 |
8247 |
421.12 |
| Apr 17 2020 |
8490 |
455.65 |
| Apr 17 2020 |
3791 |
395.2 |
| Apr 17 2020 |
8456 |
421.12 |
| Apr 10 2020 |
8742 |
455.65 |
| Apr 10 2020 |
3867 |
395.2 |
| Apr 10 2020 |
8652 |
421.12 |
| Apr 03 2020 |
3973 |
395.2 |
| Apr 03 2020 |
9066 |
455.65 |
| Apr 03 2020 |
8923 |
421.12 |
| Mar 27 2020 |
4069 |
395.2 |
| Mar 27 2020 |
9414 |
455.65 |
| Mar 27 2020 |
9199 |
421.12 |
| Mar 20 2020 |
4123 |
395.2 |
| Mar 20 2020 |
9593 |
455.65 |
| Mar 20 2020 |
9330 |
421.12 |
| Mar 13 2020 |
14504 |
509.89 |
| Mar 13 2020 |
2766 |
375.14 |
| Mar 13 2020 |
4226 |
375.14 |
| Mar 06 2020 |
2805 |
375.14 |
| Mar 06 2020 |
8152 |
437.3 |
| Mar 06 2020 |
4265 |
375.14 |
| Feb 28 2020 |
1827 |
355.95 |
| Feb 28 2020 |
8220 |
437.3 |
| Feb 28 2020 |
2796 |
355.95 |
| Feb 21 2020 |
8058 |
437.3 |
| Feb 21 2020 |
1812 |
355.95 |
| Feb 21 2020 |
2766 |
355.95 |
| Feb 14 2020 |
1821 |
355.95 |
| Feb 14 2020 |
2222 |
376.95 |
| Feb 14 2020 |
7169 |
427.38 |
| Feb 14 2020 |
2777 |
355.95 |
| Feb 07 2020 |
2251 |
376.95 |
| Feb 07 2020 |
1808 |
355.95 |
| Feb 07 2020 |
7159 |
427.38 |
| Feb 07 2020 |
2768 |
355.95 |
| Jan 31 2020 |
2255 |
376.95 |
| Jan 31 2020 |
1805 |
355.95 |
| Jan 31 2020 |
7209 |
427.38 |
| Jan 31 2020 |
2775 |
355.95 |
| Jan 24 2020 |
5876 |
413.56 |
| Jan 24 2020 |
2254 |
376.95 |
| Jan 24 2020 |
1815 |
355.95 |
| Jan 24 2020 |
2785 |
355.95 |
| Jan 17 2020 |
2254 |
376.95 |
| Jan 17 2020 |
1803 |
355.95 |
| Jan 17 2020 |
5883 |
413.56 |
| Jan 17 2020 |
2773 |
355.95 |
| Jan 10 2020 |
1806 |
355.95 |
| Jan 10 2020 |
2254 |
376.95 |
| Jan 10 2020 |
5883 |
413.56 |
| Jan 10 2020 |
2774 |
355.95 |
| Jan 03 2020 |
2254 |
376.95 |
| Jan 03 2020 |
1808 |
355.95 |
| Jan 03 2020 |
5885 |
413.56 |
| Jan 03 2020 |
2778 |
355.95 |
| Dec 27 2019 |
2256 |
376.95 |
| Dec 27 2019 |
1809 |
355.95 |
| Dec 27 2019 |
5885 |
413.56 |
| Dec 27 2019 |
2779 |
355.95 |
| Dec 20 2019 |
1809 |
355.95 |
| Dec 20 2019 |
2256 |
376.95 |
| Dec 20 2019 |
5885 |
413.56 |
| Dec 20 2019 |
2779 |
355.95 |
| Dec 13 2019 |
2256 |
376.95 |
| Dec 13 2019 |
1809 |
355.95 |
| Dec 13 2019 |
5884 |
413.56 |
| Dec 13 2019 |
2779 |
355.95 |
| Dec 06 2019 |
5884 |
413.56 |
| Dec 06 2019 |
1809 |
355.95 |
| Dec 06 2019 |
2256 |
376.95 |
| Dec 06 2019 |
2779 |
355.95 |
| Nov 29 2019 |
1814 |
355.95 |
| Nov 29 2019 |
2256 |
376.95 |
| Nov 29 2019 |
5884 |
413.56 |
| Nov 29 2019 |
2787 |
355.95 |
| Nov 22 2019 |
2256 |
376.95 |
| Nov 22 2019 |
1814 |
355.95 |
| Nov 22 2019 |
5884 |
413.56 |
| Nov 22 2019 |
2787 |
355.95 |
| Nov 15 2019 |
5884 |
413.56 |
| Nov 15 2019 |
2256 |
376.95 |
| Nov 15 2019 |
1814 |
355.95 |
| Nov 15 2019 |
2787 |
355.95 |
| Nov 08 2019 |
1814 |
355.95 |
| Nov 08 2019 |
2256 |
376.95 |
| Nov 08 2019 |
5867 |
413.56 |
| Nov 08 2019 |
2780 |
355.95 |
| Nov 01 2019 |
5745 |
413.56 |
| Nov 01 2019 |
1813 |
355.95 |
| Nov 01 2019 |
2256 |
376.95 |
| Nov 01 2019 |
2738 |
355.95 |
| Oct 25 2019 |
5745 |
413.56 |
| Oct 25 2019 |
1813 |
355.95 |
| Oct 25 2019 |
2256 |
376.95 |
| Oct 25 2019 |
2738 |
355.95 |
| Oct 18 2019 |
2256 |
376.95 |
| Oct 18 2019 |
1813 |
355.95 |
| Oct 18 2019 |
5757 |
413.56 |
| Oct 18 2019 |
2740 |
355.95 |
| Oct 11 2019 |
2257 |
376.95 |
| Oct 11 2019 |
1814 |
355.95 |
| Oct 11 2019 |
5746 |
413.56 |
| Oct 11 2019 |
2740 |
355.95 |
| Oct 04 2019 |
1814 |
355.95 |
| Oct 04 2019 |
2256 |
376.95 |
| Oct 04 2019 |
5743 |
413.56 |
| Oct 04 2019 |
2745 |
355.95 |
| Sep 27 2019 |
5743 |
413.56 |
| Sep 27 2019 |
1811 |
355.95 |
| Sep 27 2019 |
2256 |
376.95 |
| Sep 27 2019 |
2765 |
355.95 |
| Sep 20 2019 |
1811 |
355.95 |
| Sep 20 2019 |
2286 |
376.95 |
| Sep 20 2019 |
5741 |
413.56 |
| Sep 20 2019 |
2764 |
355.95 |
| Sep 13 2019 |
1807 |
355.95 |
| Sep 13 2019 |
2301 |
376.95 |
| Sep 13 2019 |
5778 |
413.56 |
| Sep 13 2019 |
2759 |
355.95 |
| Sep 06 2019 |
5898 |
413.56 |
| Sep 06 2019 |
2309 |
376.95 |
| Sep 06 2019 |
1810 |
355.95 |
| Sep 06 2019 |
2802 |
355.95 |
| Aug 30 2019 |
1828 |
355.95 |
| Aug 30 2019 |
2329 |
376.95 |
| Aug 30 2019 |
5953 |
413.56 |
| Aug 30 2019 |
2831 |
355.95 |
| Aug 23 2019 |
2360 |
376.95 |
| Aug 23 2019 |
1842 |
355.95 |
| Aug 23 2019 |
6033 |
413.56 |
| Aug 23 2019 |
2843 |
355.95 |
| Aug 16 2019 |
1899 |
355.95 |
| Aug 16 2019 |
2409 |
376.95 |
| Aug 16 2019 |
6017 |
413.56 |
| Aug 16 2019 |
2868 |
355.95 |
| Aug 09 2019 |
6021 |
413.56 |
| Aug 09 2019 |
1912 |
355.95 |
| Aug 09 2019 |
2398 |
376.95 |
| Aug 09 2019 |
2892 |
355.95 |
| Aug 02 2019 |
2404 |
376.95 |
| Aug 02 2019 |
1933 |
355.95 |
| Aug 02 2019 |
6082 |
413.56 |
| Aug 02 2019 |
2912 |
355.95 |
| Jul 26 2019 |
1976 |
355.95 |
| Jul 26 2019 |
2418 |
376.95 |
| Jul 26 2019 |
6115 |
413.56 |
| Jul 26 2019 |
2956 |
355.95 |
| Jul 19 2019 |
1665 |
348.32 |
| Jul 19 2019 |
2444 |
376.95 |
| Jul 19 2019 |
6242 |
413.56 |
| Jul 19 2019 |
2980 |
355.95 |
| Jul 12 2019 |
1814 |
348.32 |
| Jul 12 2019 |
2436 |
376.95 |
| Jul 12 2019 |
6283 |
413.56 |
| Jul 12 2019 |
3108 |
355.95 |
| Jul 05 2019 |
1757 |
343.59 |
| Jul 05 2019 |
2447 |
376.95 |
| Jul 05 2019 |
5605 |
404.19 |
| Jul 05 2019 |
2756 |
348.32 |
| Jun 28 2019 |
1781 |
343.59 |
| Jun 28 2019 |
2476 |
376.95 |
| Jun 28 2019 |
5649 |
404.19 |
| Jun 28 2019 |
2793 |
348.32 |
| Jun 21 2019 |
5643 |
404.19 |
| Jun 21 2019 |
1771 |
343.59 |
| Jun 21 2019 |
2468 |
376.95 |
| Jun 21 2019 |
2774 |
348.32 |
| Jun 14 2019 |
1648 |
339.51 |
| Jun 14 2019 |
2433 |
376.95 |
| Jun 14 2019 |
5638 |
404.19 |
| Jun 14 2019 |
2510 |
343.59 |
| Jun 07 2019 |
1693 |
339.51 |
| Jun 07 2019 |
2476 |
376.95 |
| Jun 07 2019 |
5677 |
404.19 |
| Jun 07 2019 |
2551 |
343.59 |
| May 31 2019 |
5680 |
404.19 |
| May 31 2019 |
1675 |
339.51 |
| May 31 2019 |
2536 |
376.95 |
| May 31 2019 |
2531 |
343.45 |
| May 24 2019 |
1832 |
342.54 |
| May 24 2019 |
2506 |
376.95 |
| May 24 2019 |
5657 |
404.19 |
| May 24 2019 |
2523 |
342.54 |
| May 17 2019 |
5683 |
404.19 |
| May 17 2019 |
1916 |
344.34 |
| May 17 2019 |
2548 |
376.95 |
| May 17 2019 |
3004 |
349.1 |
| May 10 2019 |
5718 |
404.19 |
| May 10 2019 |
2558 |
376.95 |
| May 10 2019 |
1906 |
344.34 |
| May 10 2019 |
2990 |
349.1 |
| May 03 2019 |
1915 |
344.34 |
| May 03 2019 |
2571 |
376.95 |
| May 03 2019 |
5780 |
404.19 |
| May 03 2019 |
3003 |
349.1 |
| Apr 26 2019 |
1937 |
344.34 |
| Apr 26 2019 |
2556 |
376.95 |
| Apr 26 2019 |
5835 |
404.19 |
| Apr 26 2019 |
3023 |
349.1 |
| Apr 19 2019 |
1981 |
344.34 |
| Apr 19 2019 |
2576 |
376.95 |
| Apr 19 2019 |
3562 |
377.77 |
| Apr 19 2019 |
2975 |
349.1 |
| Apr 18 2019 |
3566 |
377.77 |
| Apr 18 2019 |
1989 |
344.34 |
| Apr 18 2019 |
2578 |
376.95 |
| Apr 12 2019 |
2072 |
345.13 |
| Apr 12 2019 |
2593 |
376.95 |
| Apr 12 2019 |
3534 |
377.77 |
| Apr 12 2019 |
3286 |
353.49 |
| Apr 05 2019 |
2024 |
345.13 |
| Apr 05 2019 |
2522 |
376.95 |
| Apr 05 2019 |
3373 |
377.89 |
| Apr 05 2019 |
3197 |
353.49 |
| Mar 29 2019 |
2026 |
345.13 |
| Mar 29 2019 |
2431 |
376.95 |
| Mar 29 2019 |
3357 |
377.89 |
| Mar 29 2019 |
3189 |
353.49 |
| Mar 22 2019 |
2616 |
366.12 |
| Mar 22 2019 |
1850 |
340.91 |
| Mar 22 2019 |
7047 |
497.45 |
| Mar 22 2019 |
2770 |
347.26 |
| Mar 15 2019 |
7346 |
497.45 |
| Mar 15 2019 |
1840 |
340.91 |
| Mar 15 2019 |
2678 |
366.12 |
| Mar 15 2019 |
2789 |
347.26 |
| Mar 08 2019 |
7041 |
497.45 |
| Mar 08 2019 |
1987 |
344.92 |
| Mar 08 2019 |
2471 |
363.57 |
| Mar 08 2019 |
2615 |
344.92 |
| Mar 01 2019 |
1703 |
337.01 |
| Mar 01 2019 |
7212 |
497.45 |
| Mar 01 2019 |
2514 |
363.57 |
| Mar 01 2019 |
2793 |
347.59 |
| Feb 22 2019 |
2519 |
363.57 |
| Feb 22 2019 |
1702 |
337.01 |
| Feb 22 2019 |
7223 |
497.45 |
| Feb 22 2019 |
2800 |
347.59 |
| Feb 15 2019 |
1709 |
337.01 |
| Feb 15 2019 |
5272 |
444.64 |
| Feb 15 2019 |
3439 |
378.35 |
| Feb 15 2019 |
2453 |
341.32 |
| Feb 08 2019 |
1710 |
337.01 |
| Feb 08 2019 |
5399 |
444.64 |
| Feb 08 2019 |
3435 |
378.35 |
| Feb 08 2019 |
2452 |
341.32 |
| Feb 01 2019 |
5408 |
444.64 |
| Feb 01 2019 |
1715 |
337.01 |
| Feb 01 2019 |
3436 |
378.35 |
| Feb 01 2019 |
2455 |
341.32 |
| Jan 25 2019 |
5408 |
444.64 |
| Jan 25 2019 |
1720 |
337.01 |
| Jan 25 2019 |
3437 |
378.35 |
| Jan 25 2019 |
2466 |
341.32 |
| Jan 18 2019 |
5421 |
444.64 |
| Jan 18 2019 |
1917 |
342.18 |
| Jan 18 2019 |
3448 |
378.35 |
| Jan 18 2019 |
2200 |
335.9 |
| Jan 11 2019 |
1916 |
342.18 |
| Jan 11 2019 |
5421 |
444.64 |
| Jan 11 2019 |
3448 |
378.35 |
| Jan 11 2019 |
2201 |
335.9 |
| Jan 04 2019 |
3449 |
378.35 |
| Jan 04 2019 |
1918 |
342.18 |
| Jan 04 2019 |
5421 |
444.64 |
| Jan 04 2019 |
2202 |
335.9 |
| Dec 28 2018 |
5431 |
444.64 |
| Dec 28 2018 |
1918 |
342.18 |
| Dec 28 2018 |
3449 |
378.35 |
| Dec 28 2018 |
2202 |
335.9 |
| Dec 21 2018 |
5431 |
444.64 |
| Dec 21 2018 |
1918 |
342.18 |
| Dec 21 2018 |
3449 |
378.35 |
| Dec 21 2018 |
2202 |
335.9 |
| Dec 14 2018 |
3449 |
378.35 |
| Dec 14 2018 |
5431 |
444.64 |
| Dec 14 2018 |
1918 |
342.18 |
| Dec 14 2018 |
2202 |
335.9 |
| Dec 07 2018 |
1918 |
342.18 |
| Dec 07 2018 |
5423 |
444.64 |
| Dec 07 2018 |
3449 |
378.35 |
| Dec 07 2018 |
2201 |
335.9 |
| Nov 30 2018 |
3449 |
378.35 |
| Nov 30 2018 |
1918 |
342.18 |
| Nov 30 2018 |
5423 |
444.64 |
| Nov 30 2018 |
2201 |
335.9 |
| Nov 23 2018 |
3449 |
378.35 |
| Nov 23 2018 |
1918 |
342.18 |
| Nov 23 2018 |
5424 |
444.64 |
| Nov 23 2018 |
2201 |
335.9 |
| Nov 16 2018 |
1918 |
342.18 |
| Nov 16 2018 |
5424 |
444.64 |
| Nov 16 2018 |
3449 |
378.35 |
| Nov 16 2018 |
2201 |
335.9 |
| Nov 09 2018 |
5424 |
444.64 |
| Nov 09 2018 |
1918 |
342.18 |
| Nov 09 2018 |
3449 |
378.35 |
| Nov 09 2018 |
2201 |
335.9 |
| Nov 02 2018 |
1918 |
342.18 |
| Nov 02 2018 |
5424 |
444.64 |
| Nov 02 2018 |
3449 |
378.35 |
| Nov 02 2018 |
2193 |
335.9 |
| Oct 26 2018 |
3448 |
378.35 |
| Oct 26 2018 |
5424 |
444.64 |
| Oct 26 2018 |
1918 |
342.18 |
| Oct 26 2018 |
2194 |
335.9 |
| Oct 19 2018 |
5424 |
444.64 |
| Oct 19 2018 |
1918 |
342.18 |
| Oct 19 2018 |
3456 |
378.35 |
| Oct 19 2018 |
2196 |
335.9 |
| Oct 12 2018 |
1918 |
342.18 |
| Oct 12 2018 |
5418 |
444.64 |
| Oct 12 2018 |
3448 |
378.35 |
| Oct 12 2018 |
2191 |
335.9 |
| Oct 05 2018 |
3460 |
378.35 |
| Oct 05 2018 |
1915 |
342.18 |
| Oct 05 2018 |
5418 |
444.64 |
| Oct 05 2018 |
2196 |
335.9 |
| Sep 28 2018 |
5424 |
444.64 |
| Sep 28 2018 |
1915 |
342.18 |
| Sep 28 2018 |
3386 |
378.35 |
| Sep 28 2018 |
2180 |
335.9 |
| Sep 21 2018 |
5368 |
444.64 |
| Sep 21 2018 |
1906 |
342.18 |
| Sep 21 2018 |
3375 |
378.35 |
| Sep 21 2018 |
2186 |
335.9 |
| Sep 14 2018 |
1911 |
342.18 |
| Sep 14 2018 |
5472 |
444.64 |
| Sep 14 2018 |
3383 |
378.35 |
| Sep 14 2018 |
2192 |
335.9 |
| Sep 07 2018 |
5498 |
444.64 |
| Sep 07 2018 |
3424 |
378.35 |
| Sep 07 2018 |
1933 |
342.18 |
| Sep 07 2018 |
2238 |
335.9 |
| Aug 31 2018 |
3451 |
378.35 |
| Aug 31 2018 |
1718 |
335.18 |
| Aug 31 2018 |
5578 |
444.64 |
| Aug 31 2018 |
2294 |
336.56 |
| Aug 24 2018 |
3443 |
378.35 |
| Aug 24 2018 |
1673 |
335.18 |
| Aug 24 2018 |
5650 |
444.64 |
| Aug 24 2018 |
2275 |
336.56 |
| Aug 17 2018 |
1690 |
335.18 |
| Aug 17 2018 |
3447 |
378.35 |
| Aug 17 2018 |
5635 |
444.64 |
| Aug 17 2018 |
2282 |
336.56 |
| Aug 10 2018 |
1713 |
335.18 |
| Aug 10 2018 |
5638 |
444.64 |
| Aug 10 2018 |
3507 |
378.35 |
| Aug 10 2018 |
2370 |
336.56 |
| Aug 03 2018 |
5673 |
444.64 |
| Aug 03 2018 |
1728 |
335.18 |
| Aug 03 2018 |
3563 |
378.35 |
| Aug 03 2018 |
2404 |
336.56 |
| Jul 27 2018 |
5750 |
444.64 |
| Jul 27 2018 |
1962 |
341.93 |
| Jul 27 2018 |
3817 |
381.26 |
| Jul 27 2018 |
2358 |
335.65 |
| Jul 20 2018 |
2013 |
341.93 |
| Jul 20 2018 |
5866 |
444.64 |
| Jul 20 2018 |
3796 |
381.26 |
| Jul 20 2018 |
2392 |
335.65 |
| Jul 13 2018 |
2095 |
350.84 |
| Jul 13 2018 |
5941 |
444.64 |
| Jul 13 2018 |
1872 |
341.93 |
| Jul 13 2018 |
2285 |
335.65 |
| Jul 06 2018 |
1748 |
341.93 |
| Jul 06 2018 |
1917 |
350.84 |
| Jul 06 2018 |
5936 |
444.64 |
| Jul 06 2018 |
2087 |
335.65 |
| Jun 29 2018 |
1931 |
350.84 |
| Jun 29 2018 |
5915 |
444.64 |
| Jun 29 2018 |
1929 |
345.81 |
| Jun 29 2018 |
2372 |
340.36 |
| Jun 22 2018 |
6010 |
444.64 |
| Jun 22 2018 |
2032 |
345.81 |
| Jun 22 2018 |
1991 |
350.84 |
| Jun 22 2018 |
2468 |
340.36 |
| Jun 15 2018 |
6028 |
444.64 |
| Jun 15 2018 |
2006 |
350.84 |
| Jun 15 2018 |
2080 |
345.81 |
| Jun 15 2018 |
2450 |
339.53 |
| Jun 08 2018 |
2755 |
357.79 |
| Jun 08 2018 |
6119 |
444.64 |
| Jun 08 2018 |
2026 |
350.84 |
| Jun 08 2018 |
3737 |
358.41 |
| Jun 01 2018 |
2252 |
350.84 |
| Jun 01 2018 |
2771 |
357.79 |
| Jun 01 2018 |
6082 |
444.64 |
| Jun 01 2018 |
3968 |
358.41 |
| May 25 2018 |
6088 |
444.64 |
| May 25 2018 |
3050 |
360.93 |
| May 25 2018 |
2262 |
350.84 |
| May 25 2018 |
3689 |
353.71 |
| May 18 2018 |
2280 |
350.84 |
| May 18 2018 |
3063 |
360.93 |
| May 18 2018 |
6014 |
444.64 |
| May 18 2018 |
3667 |
353.71 |
| May 11 2018 |
5964 |
444.64 |
| May 11 2018 |
3061 |
360.93 |
| May 11 2018 |
2292 |
350.84 |
| May 11 2018 |
3725 |
353.71 |
| May 04 2018 |
3156 |
360.93 |
| May 04 2018 |
2369 |
350.84 |
| May 04 2018 |
6013 |
444.64 |
| May 04 2018 |
3826 |
353.71 |
| Apr 27 2018 |
6099 |
444.64 |
| Apr 27 2018 |
3171 |
360.99 |
| Apr 27 2018 |
2386 |
350.84 |
| Apr 27 2018 |
4583 |
362.75 |
| Apr 20 2018 |
3159 |
359.96 |
| Apr 20 2018 |
6056 |
444.64 |
| Apr 20 2018 |
3183 |
364.36 |
| Apr 20 2018 |
4372 |
359.99 |
| Apr 13 2018 |
3167 |
359.96 |
| Apr 13 2018 |
3185 |
364.36 |
| Apr 13 2018 |
5929 |
444.64 |
| Apr 13 2018 |
4372 |
359.99 |
| Apr 06 2018 |
3340 |
363.17 |
| Apr 06 2018 |
5934 |
444.64 |
| Apr 06 2018 |
3260 |
364.36 |
| Apr 06 2018 |
3829 |
353.23 |
| Mar 30 2018 |
5938 |
444.64 |
| Mar 30 2018 |
3383 |
363.17 |
| Mar 30 2018 |
3397 |
364.36 |
| Mar 30 2018 |
3882 |
352.82 |
| Mar 23 2018 |
3542 |
391.84 |
| Mar 23 2018 |
3715 |
368.29 |
| Mar 23 2018 |
3397 |
363.17 |
| Mar 23 2018 |
4335 |
357.83 |
| Mar 16 2018 |
3703 |
368.29 |
| Mar 16 2018 |
3515 |
391.84 |
| Mar 16 2018 |
3406 |
363.17 |
| Mar 16 2018 |
4349 |
357.83 |
| Mar 09 2018 |
4204 |
374.9 |
| Mar 09 2018 |
2452 |
347.55 |
| Mar 09 2018 |
4755 |
362.37 |
| Mar 02 2018 |
4232 |
374.9 |
| Mar 02 2018 |
2502 |
347.55 |
| Mar 02 2018 |
4896 |
362.37 |
| Feb 23 2018 |
2529 |
347.55 |
| Feb 23 2018 |
4284 |
374.9 |
| Feb 23 2018 |
4939 |
362.37 |
| Feb 16 2018 |
4298 |
374.9 |
| Feb 16 2018 |
2565 |
347.55 |
| Feb 16 2018 |
4947 |
362.37 |
| Feb 09 2018 |
4425 |
376.8 |
| Feb 09 2018 |
2555 |
347.55 |
| Feb 09 2018 |
5193 |
365.17 |
| Feb 02 2018 |
3460 |
363.23 |
| Feb 02 2018 |
2563 |
347.55 |
| Feb 02 2018 |
4662 |
358.84 |
| Jan 26 2018 |
3463 |
363.23 |
| Jan 26 2018 |
2573 |
347.55 |
| Jan 26 2018 |
4667 |
358.84 |
| Jan 19 2018 |
3463 |
363.23 |
| Jan 19 2018 |
2574 |
347.55 |
| Jan 19 2018 |
4667 |
358.84 |
| Jan 12 2018 |
3476 |
363.23 |
| Jan 12 2018 |
2578 |
347.55 |
| Jan 12 2018 |
4677 |
358.84 |
| Jan 05 2018 |
2578 |
347.55 |
| Jan 05 2018 |
3480 |
363.23 |
| Jan 05 2018 |
4680 |
358.84 |
| Dec 29 2017 |
3480 |
363.23 |
| Dec 29 2017 |
2578 |
347.55 |
| Dec 29 2017 |
4680 |
358.84 |
| Dec 22 2017 |
3480 |
363.23 |
| Dec 22 2017 |
2578 |
347.55 |
| Dec 22 2017 |
4680 |
358.84 |
| Dec 15 2017 |
2578 |
347.55 |
| Dec 15 2017 |
3480 |
363.23 |
| Dec 15 2017 |
4681 |
358.84 |
| Dec 08 2017 |
2578 |
347.55 |
| Dec 08 2017 |
3480 |
363.23 |
| Dec 08 2017 |
4681 |
358.84 |
| Dec 01 2017 |
3480 |
363.23 |
| Dec 01 2017 |
2578 |
347.55 |
| Dec 01 2017 |
4681 |
358.84 |
| Nov 24 2017 |
2578 |
347.55 |
| Nov 24 2017 |
3480 |
363.23 |
| Nov 24 2017 |
4681 |
358.84 |
| Nov 17 2017 |
2578 |
347.55 |
| Nov 17 2017 |
3480 |
363.23 |
| Nov 17 2017 |
4681 |
358.84 |
| Nov 10 2017 |
3480 |
363.23 |
| Nov 10 2017 |
2584 |
347.55 |
| Nov 10 2017 |
4685 |
358.84 |
| Nov 03 2017 |
3480 |
363.23 |
| Nov 03 2017 |
2584 |
347.55 |
| Nov 03 2017 |
4685 |
358.84 |
| Oct 27 2017 |
2613 |
347.55 |
| Oct 27 2017 |
3480 |
363.23 |
| Oct 27 2017 |
4712 |
358.84 |
| Oct 20 2017 |
3488 |
363.23 |
| Oct 20 2017 |
2596 |
347.55 |
| Oct 20 2017 |
4701 |
358.84 |
| Oct 13 2017 |
3488 |
363.23 |
| Oct 13 2017 |
2611 |
347.55 |
| Oct 13 2017 |
4712 |
358.84 |
| Oct 06 2017 |
3487 |
363.23 |
| Oct 06 2017 |
2608 |
347.55 |
| Oct 06 2017 |
4711 |
358.84 |
| Sep 29 2017 |
2607 |
347.55 |
| Sep 29 2017 |
3489 |
363.23 |
| Sep 29 2017 |
4669 |
358.84 |
| Sep 22 2017 |
3486 |
363.23 |
| Sep 22 2017 |
2640 |
347.55 |
| Sep 22 2017 |
4713 |
358.84 |
| Sep 15 2017 |
3513 |
363.23 |
| Sep 15 2017 |
2649 |
347.55 |
| Sep 15 2017 |
4753 |
358.84 |
| Sep 08 2017 |
2631 |
347.55 |
| Sep 08 2017 |
3554 |
363.23 |
| Sep 08 2017 |
4852 |
358.84 |
| Sep 01 2017 |
3608 |
363.23 |
| Sep 01 2017 |
2616 |
347.55 |
| Sep 01 2017 |
4847 |
358.84 |
| Aug 25 2017 |
3616 |
363.23 |
| Aug 25 2017 |
2966 |
347.55 |
| Aug 25 2017 |
5168 |
358.84 |
| Aug 18 2017 |
3654 |
363.23 |
| Aug 18 2017 |
2980 |
347.55 |
| Aug 18 2017 |
5218 |
358.84 |
| Aug 11 2017 |
3647 |
363.23 |
| Aug 11 2017 |
3015 |
347.55 |
| Aug 11 2017 |
5255 |
358.84 |
| Aug 04 2017 |
3703 |
363.23 |
| Aug 04 2017 |
3035 |
347.55 |
| Aug 04 2017 |
5313 |
358.84 |
| Jul 28 2017 |
2883 |
349.68 |
| Jul 28 2017 |
4293 |
367.47 |
| Jul 28 2017 |
4886 |
353.41 |
| Jul 21 2017 |
4381 |
367.47 |
| Jul 21 2017 |
2779 |
346.47 |
| Jul 21 2017 |
4329 |
344.77 |
| Jul 14 2017 |
2819 |
346.47 |
| Jul 14 2017 |
4418 |
367.47 |
| Jul 14 2017 |
4353 |
344.77 |
| Jul 07 2017 |
2848 |
346.47 |
| Jul 07 2017 |
4449 |
367.47 |
| Jul 07 2017 |
4400 |
344.77 |
| Jun 30 2017 |
4470 |
367.47 |
| Jun 30 2017 |
2865 |
346.47 |
| Jun 30 2017 |
4429 |
344.77 |
| Jun 23 2017 |
4596 |
367.47 |
| Jun 23 2017 |
3627 |
346.47 |
| Jun 23 2017 |
4431 |
344.77 |
| Jun 16 2017 |
3752 |
346.47 |
| Jun 16 2017 |
4591 |
367.47 |
| Jun 16 2017 |
4471 |
344.77 |
| Jun 09 2017 |
4460 |
367.47 |
| Jun 09 2017 |
4741 |
360.54 |
| Jun 09 2017 |
5264 |
355.63 |
| Jun 02 2017 |
4655 |
367.47 |
| Jun 02 2017 |
4753 |
360.54 |
| Jun 02 2017 |
5418 |
355.63 |
| May 26 2017 |
3887 |
346.47 |
| May 26 2017 |
4675 |
367.47 |
| May 26 2017 |
4527 |
344.77 |
| May 19 2017 |
3883 |
346.47 |
| May 19 2017 |
4780 |
367.47 |
| May 19 2017 |
4565 |
344.77 |
| May 12 2017 |
4842 |
367.47 |
| May 12 2017 |
3956 |
346.47 |
| May 12 2017 |
4597 |
344.77 |
| May 05 2017 |
4279 |
350.57 |
| May 05 2017 |
4894 |
367.47 |
| May 05 2017 |
4852 |
347.36 |
| Apr 28 2017 |
4659 |
357.75 |
| Apr 28 2017 |
4905 |
367.47 |
| Apr 28 2017 |
5873 |
358.7 |
| Apr 21 2017 |
4791 |
357.75 |
| Apr 21 2017 |
4985 |
367.47 |
| Apr 21 2017 |
5946 |
358.7 |
| Apr 14 2017 |
4226 |
357.13 |
| Apr 14 2017 |
4858 |
357.75 |
| Apr 14 2017 |
6010 |
358.7 |
| Apr 07 2017 |
4932 |
357.75 |
| Apr 07 2017 |
4195 |
357.13 |
| Apr 07 2017 |
5878 |
358.7 |
| Mar 31 2017 |
4527 |
350.28 |
| Mar 31 2017 |
4249 |
357.13 |
| Mar 31 2017 |
6124 |
359.94 |
| Mar 24 2017 |
4176 |
357.13 |
| Mar 24 2017 |
4461 |
350.28 |
| Mar 24 2017 |
6068 |
359.94 |
| Mar 17 2017 |
4516 |
350.28 |
| Mar 17 2017 |
4239 |
357.13 |
| Mar 17 2017 |
6091 |
359.94 |
| Mar 10 2017 |
5031 |
356.82 |
| Mar 10 2017 |
10895 |
550.54 |
| Mar 10 2017 |
13109 |
446.85 |
| Mar 10 2017 |
5842 |
356.82 |
| Mar 03 2017 |
5010 |
356.82 |
| Mar 03 2017 |
10996 |
550.54 |
| Mar 03 2017 |
13028 |
446.85 |
| Mar 03 2017 |
5368 |
351.66 |
| Feb 24 2017 |
11131 |
550.54 |
| Feb 24 2017 |
4980 |
356.82 |
| Feb 24 2017 |
13122 |
446.85 |
| Feb 24 2017 |
5393 |
351.66 |
| Feb 17 2017 |
11005 |
550.54 |
| Feb 17 2017 |
4966 |
358.54 |
| Feb 17 2017 |
13128 |
446.85 |
| Feb 17 2017 |
5563 |
353.16 |
| Feb 10 2017 |
4985 |
358.54 |
| Feb 10 2017 |
11201 |
550.54 |
| Feb 10 2017 |
13274 |
446.85 |
| Feb 10 2017 |
5579 |
353.16 |
| Feb 03 2017 |
13235 |
446.85 |
| Feb 03 2017 |
4991 |
358.54 |
| Feb 03 2017 |
11147 |
550.54 |
| Feb 03 2017 |
5598 |
353.16 |
| Jan 27 2017 |
11125 |
550.54 |
| Jan 27 2017 |
5005 |
358.54 |
| Jan 27 2017 |
13210 |
446.85 |
| Jan 27 2017 |
5614 |
353.16 |
| Jan 20 2017 |
11152 |
550.54 |
| Jan 20 2017 |
5014 |
358.54 |
| Jan 20 2017 |
13165 |
446.85 |
| Jan 20 2017 |
5624 |
353.16 |
| Jan 13 2017 |
13143 |
446.85 |
| Jan 13 2017 |
11152 |
550.54 |
| Jan 13 2017 |
5014 |
358.54 |
| Jan 13 2017 |
5628 |
353.16 |
| Jan 06 2017 |
13143 |
446.85 |
| Jan 06 2017 |
5016 |
358.54 |
| Jan 06 2017 |
11152 |
550.54 |
| Jan 06 2017 |
5615 |
353.16 |
| Dec 30 2016 |
5019 |
358.54 |
| Dec 30 2016 |
11148 |
550.54 |
| Dec 30 2016 |
13143 |
446.85 |
| Dec 30 2016 |
5616 |
353.16 |
| Dec 23 2016 |
13143 |
446.85 |
| Dec 23 2016 |
5019 |
358.54 |
| Dec 23 2016 |
11148 |
550.54 |
| Dec 23 2016 |
5616 |
353.16 |
| Dec 16 2016 |
13143 |
446.85 |
| Dec 16 2016 |
11148 |
550.54 |
| Dec 16 2016 |
5014 |
358.54 |
| Dec 16 2016 |
5614 |
353.16 |
| Dec 09 2016 |
11153 |
550.54 |
| Dec 09 2016 |
5015 |
358.54 |
| Dec 09 2016 |
13145 |
446.85 |
| Dec 09 2016 |
5614 |
353.16 |
| Dec 02 2016 |
5015 |
358.54 |
| Dec 02 2016 |
11153 |
550.54 |
| Dec 02 2016 |
13145 |
446.85 |
| Dec 02 2016 |
5614 |
353.16 |
| Nov 25 2016 |
13145 |
446.85 |
| Nov 25 2016 |
11142 |
550.54 |
| Nov 25 2016 |
5012 |
358.54 |
| Nov 25 2016 |
5610 |
353.16 |
| Nov 18 2016 |
11142 |
550.54 |
| Nov 18 2016 |
5012 |
358.54 |
| Nov 18 2016 |
13145 |
446.85 |
| Nov 18 2016 |
5610 |
353.16 |
| Nov 11 2016 |
5012 |
358.54 |
| Nov 11 2016 |
11142 |
550.54 |
| Nov 11 2016 |
13134 |
446.85 |
| Nov 11 2016 |
5608 |
353.16 |
| Nov 04 2016 |
11142 |
550.54 |
| Nov 04 2016 |
5012 |
358.54 |
| Nov 04 2016 |
13134 |
446.85 |
| Nov 04 2016 |
5608 |
353.16 |
| Oct 28 2016 |
13150 |
446.85 |
| Oct 28 2016 |
11133 |
550.54 |
| Oct 28 2016 |
5013 |
358.54 |
| Oct 28 2016 |
5614 |
353.16 |
| Oct 21 2016 |
11133 |
550.54 |
| Oct 21 2016 |
5015 |
358.54 |
| Oct 21 2016 |
13162 |
446.85 |
| Oct 21 2016 |
5621 |
353.16 |
| Oct 14 2016 |
5036 |
358.54 |
| Oct 14 2016 |
11145 |
550.54 |
| Oct 14 2016 |
13163 |
446.85 |
| Oct 14 2016 |
5651 |
353.16 |
| Oct 07 2016 |
13157 |
446.85 |
| Oct 07 2016 |
5040 |
358.54 |
| Oct 07 2016 |
11143 |
550.54 |
| Oct 07 2016 |
5656 |
353.16 |
| Sep 30 2016 |
11193 |
550.54 |
| Sep 30 2016 |
5047 |
358.54 |
| Sep 30 2016 |
13167 |
446.85 |
| Sep 30 2016 |
5660 |
353.16 |
| Sep 23 2016 |
11160 |
550.54 |
| Sep 23 2016 |
5047 |
358.54 |
| Sep 23 2016 |
13021 |
446.85 |
| Sep 23 2016 |
5626 |
353.16 |
| Sep 16 2016 |
11159 |
550.54 |
| Sep 16 2016 |
5088 |
358.54 |
| Sep 16 2016 |
12972 |
446.85 |
| Sep 16 2016 |
5642 |
353.16 |
| Sep 09 2016 |
11297 |
550.54 |
| Sep 09 2016 |
5137 |
358.54 |
| Sep 09 2016 |
13096 |
446.85 |
| Sep 09 2016 |
5675 |
353.16 |
| Sep 02 2016 |
11494 |
550.54 |
| Sep 02 2016 |
5224 |
358.54 |
| Sep 02 2016 |
13134 |
446.85 |
| Sep 02 2016 |
5756 |
353.16 |
| Aug 26 2016 |
5250 |
358.54 |
| Aug 26 2016 |
11173 |
550.54 |
| Aug 26 2016 |
12894 |
446.85 |
| Aug 26 2016 |
5443 |
353.16 |
| Aug 19 2016 |
12916 |
446.85 |
| Aug 19 2016 |
5280 |
358.54 |
| Aug 19 2016 |
11381 |
550.54 |
| Aug 19 2016 |
5472 |
353.16 |
| Aug 12 2016 |
11751 |
550.54 |
| Aug 12 2016 |
5349 |
358.54 |
| Aug 12 2016 |
12928 |
446.85 |
| Aug 12 2016 |
6350 |
353.16 |
| Aug 05 2016 |
5406 |
358.54 |
| Aug 05 2016 |
11846 |
550.54 |
| Aug 05 2016 |
12973 |
446.85 |
| Aug 05 2016 |
6453 |
353.16 |
| Jul 29 2016 |
12836 |
446.85 |
| Jul 29 2016 |
11964 |
550.54 |
| Jul 29 2016 |
5431 |
358.54 |
| Jul 29 2016 |
6490 |
353.16 |
| Jul 22 2016 |
12968 |
446.85 |
| Jul 22 2016 |
12074 |
550.54 |
| Jul 22 2016 |
5539 |
358.54 |
| Jul 22 2016 |
6591 |
353.16 |
| Jun 22 2016 |
13178 |
446.85 |
| Jun 22 2016 |
5679 |
358.54 |
| Jun 22 2016 |
11880 |
550.54 |
| Jun 22 2016 |
7324 |
353.16 |
| Jun 15 2016 |
13358 |
446.85 |
| Jun 15 2016 |
5732 |
358.54 |
| Jun 15 2016 |
12328 |
550.54 |
| Jun 15 2016 |
7455 |
353.16 |
| Jun 08 2016 |
5806 |
358.54 |
| Jun 08 2016 |
12493 |
550.54 |
| Jun 08 2016 |
13388 |
446.85 |
| Jun 08 2016 |
7487 |
353.16 |
| Jun 01 2016 |
12687 |
550.54 |
| Jun 01 2016 |
5887 |
358.54 |
| Jun 01 2016 |
13465 |
446.85 |
| Jun 01 2016 |
7735 |
353.16 |
| May 25 2016 |
6099 |
360.65 |
| May 25 2016 |
12568 |
550.54 |
| May 25 2016 |
13455 |
446.85 |
| May 25 2016 |
7852 |
354.05 |
| May 18 2016 |
12686 |
550.54 |
| May 18 2016 |
6166 |
360.65 |
| May 18 2016 |
13554 |
446.85 |
| May 18 2016 |
7879 |
354.05 |
| May 11 2016 |
13602 |
446.85 |
| May 11 2016 |
6140 |
360.65 |
| May 11 2016 |
12595 |
550.54 |
| May 11 2016 |
7867 |
354.05 |
| May 04 2016 |
12591 |
550.54 |
| May 04 2016 |
6232 |
362.75 |
| May 04 2016 |
13529 |
446.85 |
| May 04 2016 |
7908 |
354.59 |
| Apr 27 2016 |
7366 |
373.06 |
| Apr 27 2016 |
12854 |
550.54 |
| Apr 27 2016 |
23087 |
546.92 |
| Apr 27 2016 |
14811 |
405.24 |
| Apr 20 2016 |
22894 |
546.92 |
| Apr 20 2016 |
12867 |
550.54 |
| Apr 20 2016 |
7153 |
370.33 |
| Apr 20 2016 |
15356 |
408.63 |
| Apr 13 2016 |
7074 |
370.33 |
| Apr 13 2016 |
12865 |
550.54 |
| Apr 13 2016 |
23471 |
546.92 |
| Apr 13 2016 |
15324 |
408.63 |
| Apr 06 2016 |
24067 |
546.92 |
| Apr 06 2016 |
7075 |
370.33 |
| Apr 06 2016 |
13073 |
550.54 |
| Apr 06 2016 |
15467 |
408.63 |
| Mar 30 2016 |
23872 |
546.92 |
| Mar 30 2016 |
7005 |
370.33 |
| Mar 30 2016 |
12673 |
550.54 |
| Mar 30 2016 |
15314 |
408.63 |
| Mar 23 2016 |
13164 |
550.54 |
| Mar 23 2016 |
7039 |
370.33 |
| Mar 23 2016 |
24199 |
546.92 |
| Mar 23 2016 |
13798 |
397.42 |
| Mar 16 2016 |
13105 |
550.54 |
| Mar 16 2016 |
6931 |
370.33 |
| Mar 16 2016 |
24421 |
546.92 |
| Mar 16 2016 |
13729 |
397.42 |
| Mar 09 2016 |
5748 |
356.35 |
| Mar 09 2016 |
8451 |
356.35 |
| Mar 02 2016 |
5745 |
356.35 |
| Mar 02 2016 |
8417 |
356.35 |
| Feb 24 2016 |
5730 |
356.35 |
| Feb 24 2016 |
16622 |
465.51 |
| Feb 24 2016 |
8432 |
356.35 |
| Feb 17 2016 |
5752 |
356.35 |
| Feb 17 2016 |
16824 |
465.51 |
| Feb 17 2016 |
8492 |
356.35 |
| Feb 10 2016 |
16722 |
465.51 |
| Feb 10 2016 |
5789 |
356.35 |
| Feb 10 2016 |
8520 |
356.35 |
| Feb 03 2016 |
5806 |
356.35 |
| Feb 03 2016 |
16717 |
465.51 |
| Feb 03 2016 |
8528 |
356.35 |
| Jan 27 2016 |
5821 |
356.35 |
| Jan 27 2016 |
16759 |
465.51 |
| Jan 27 2016 |
8543 |
356.35 |
| Jan 20 2016 |
5844 |
356.35 |
| Jan 20 2016 |
16759 |
465.51 |
| Jan 20 2016 |
8569 |
356.35 |
| Jan 13 2016 |
16775 |
465.51 |
| Jan 13 2016 |
5852 |
356.35 |
| Jan 13 2016 |
8578 |
356.35 |
| Jan 06 2016 |
5857 |
356.35 |
| Jan 06 2016 |
16775 |
465.51 |
| Jan 06 2016 |
8581 |
356.35 |
| Dec 30 2015 |
5858 |
356.35 |
| Dec 30 2015 |
16775 |
465.51 |
| Dec 30 2015 |
8580 |
356.35 |
| Dec 23 2015 |
5858 |
356.35 |
| Dec 23 2015 |
16773 |
465.51 |
| Dec 23 2015 |
8580 |
356.35 |
| Dec 16 2015 |
5858 |
356.35 |
| Dec 16 2015 |
16773 |
465.51 |
| Dec 16 2015 |
8580 |
356.35 |
| Dec 09 2015 |
5862 |
356.35 |
| Dec 09 2015 |
16774 |
465.51 |
| Dec 09 2015 |
8582 |
356.35 |
| Dec 02 2015 |
5863 |
356.35 |
| Dec 02 2015 |
16776 |
465.51 |
| Dec 02 2015 |
8583 |
356.35 |
| Nov 25 2015 |
16776 |
465.51 |
| Nov 25 2015 |
5863 |
356.35 |
| Nov 25 2015 |
8583 |
356.35 |
| Nov 18 2015 |
5863 |
356.35 |
| Nov 18 2015 |
16776 |
465.51 |
| Nov 18 2015 |
8583 |
356.35 |
| Nov 11 2015 |
5863 |
356.35 |
| Nov 11 2015 |
16751 |
465.51 |
| Nov 11 2015 |
8584 |
356.35 |
| Nov 04 2015 |
16751 |
465.51 |
| Nov 04 2015 |
5863 |
356.35 |
| Nov 04 2015 |
8584 |
356.35 |
| Oct 28 2015 |
5856 |
356.35 |
| Oct 28 2015 |
16753 |
465.51 |
| Oct 28 2015 |
8571 |
356.35 |
| Oct 21 2015 |
16707 |
465.51 |
| Oct 21 2015 |
5865 |
356.35 |
| Oct 21 2015 |
8576 |
356.35 |
| Oct 14 2015 |
16701 |
465.51 |
| Oct 14 2015 |
5866 |
356.35 |
| Oct 14 2015 |
8579 |
356.35 |
| Oct 07 2015 |
5869 |
356.35 |
| Oct 07 2015 |
16724 |
465.51 |
| Oct 07 2015 |
8578 |
356.35 |
| Sep 30 2015 |
5871 |
356.35 |
| Sep 30 2015 |
16740 |
465.51 |
| Sep 30 2015 |
8592 |
356.35 |
| Sep 23 2015 |
5883 |
356.35 |
| Sep 23 2015 |
16838 |
465.51 |
| Sep 23 2015 |
8619 |
356.35 |
| Sep 16 2015 |
16670 |
465.51 |
| Sep 16 2015 |
5896 |
356.35 |
| Sep 16 2015 |
8607 |
356.35 |
| Sep 09 2015 |
5927 |
356.35 |
| Sep 09 2015 |
16629 |
465.51 |
| Sep 09 2015 |
8632 |
356.35 |
| Sep 02 2015 |
5893 |
356.35 |
| Sep 02 2015 |
16707 |
465.51 |
| Sep 02 2015 |
8597 |
356.35 |
| Aug 26 2015 |
16879 |
465.51 |
| Aug 26 2015 |
4865 |
341.89 |
| Aug 26 2015 |
7241 |
341.89 |
| Aug 19 2015 |
4872 |
341.89 |
| Aug 19 2015 |
17117 |
465.51 |
| Aug 19 2015 |
7364 |
341.89 |
| Aug 12 2015 |
4905 |
341.89 |
| Aug 12 2015 |
17096 |
465.51 |
| Aug 12 2015 |
7361 |
341.89 |
| Aug 05 2015 |
5603 |
350.82 |
| Aug 05 2015 |
17165 |
465.51 |
| Aug 05 2015 |
8367 |
350.82 |
| Jul 29 2015 |
17175 |
465.51 |
| Jul 29 2015 |
5695 |
350.82 |
| Jul 29 2015 |
8450 |
350.82 |
| Jul 22 2015 |
4285 |
333.2 |
| Jul 22 2015 |
17172 |
465.51 |
| Jul 22 2015 |
6587 |
333.2 |
| Jul 15 2015 |
4226 |
330.75 |
| Jul 15 2015 |
17471 |
465.51 |
| Jul 15 2015 |
6470 |
330.75 |
| Jul 08 2015 |
4252 |
330.75 |
| Jul 08 2015 |
17586 |
465.51 |
| Jul 08 2015 |
6567 |
330.75 |
| Jul 01 2015 |
3839 |
323.5 |
| Jul 01 2015 |
17699 |
465.51 |
| Jul 01 2015 |
5914 |
323.5 |
| Jun 24 2015 |
3889 |
323.5 |
| Jun 24 2015 |
17722 |
465.51 |
| Jun 24 2015 |
5992 |
323.5 |
| Jun 17 2015 |
4137 |
326.92 |
| Jun 17 2015 |
17642 |
465.51 |
| Jun 17 2015 |
6366 |
326.92 |
| Jun 10 2015 |
17807 |
465.51 |
| Jun 10 2015 |
4168 |
326.92 |
| Jun 10 2015 |
6293 |
326.92 |
| Jun 03 2015 |
4363 |
328.94 |
| Jun 03 2015 |
18004 |
465.51 |
| Jun 03 2015 |
6626 |
328.94 |
| May 27 2015 |
4445 |
330.15 |
| May 27 2015 |
17837 |
465.51 |
| May 27 2015 |
6740 |
330.15 |
| May 20 2015 |
17894 |
465.51 |
| May 20 2015 |
4497 |
330.15 |
| May 20 2015 |
6813 |
330.15 |
| May 13 2015 |
4489 |
330.15 |
| May 13 2015 |
18101 |
465.51 |
| May 13 2015 |
6839 |
330.15 |
| May 06 2015 |
17921 |
465.51 |
| May 06 2015 |
4638 |
334.68 |
| May 06 2015 |
7116 |
334.68 |
| Apr 29 2015 |
4741 |
334.68 |
| Apr 29 2015 |
18141 |
465.51 |
| Apr 29 2015 |
7206 |
334.68 |
| Apr 22 2015 |
18229 |
465.51 |
| Apr 22 2015 |
4841 |
335.47 |
| Apr 22 2015 |
8218 |
344.03 |
| Apr 15 2015 |
5316 |
341.64 |
| Apr 15 2015 |
17933 |
465.51 |
| Apr 15 2015 |
8052 |
341.64 |
| Apr 08 2015 |
11774 |
412.16 |
| Apr 08 2015 |
5407 |
341.64 |
| Apr 08 2015 |
8096 |
341.64 |
| Apr 01 2015 |
9849 |
467.9 |
| Apr 01 2015 |
5582 |
342.98 |
| Apr 01 2015 |
14173 |
432.16 |
| Apr 01 2015 |
10759 |
363.89 |
| Mar 25 2015 |
5525 |
342.98 |
| Mar 25 2015 |
12695 |
423.02 |
| Mar 25 2015 |
10721 |
492.02 |
| Mar 25 2015 |
10465 |
363.89 |
| Mar 18 2015 |
5210 |
338.85 |
| Mar 18 2015 |
10112 |
492.02 |
| Mar 18 2015 |
12329 |
423.02 |
| Mar 18 2015 |
7595 |
338.85 |
| Mar 11 2015 |
12580 |
423.02 |
| Mar 11 2015 |
5260 |
338.85 |
| Mar 11 2015 |
10549 |
492.02 |
| Mar 11 2015 |
7884 |
338.85 |
| Mar 04 2015 |
10742 |
492.02 |
| Mar 04 2015 |
5351 |
338.85 |
| Mar 04 2015 |
7763 |
375.84 |
| Mar 04 2015 |
7967 |
338.85 |
| Feb 25 2015 |
7810 |
375.84 |
| Feb 25 2015 |
10629 |
492.02 |
| Feb 25 2015 |
5138 |
336.41 |
| Feb 25 2015 |
7733 |
336.41 |
| Feb 18 2015 |
7877 |
375.84 |
| Feb 18 2015 |
10722 |
492.02 |
| Feb 18 2015 |
5183 |
336.41 |
| Feb 18 2015 |
7819 |
336.41 |
| Feb 11 2015 |
7912 |
375.84 |
| Feb 11 2015 |
5186 |
336.41 |
| Feb 11 2015 |
10819 |
492.02 |
| Feb 11 2015 |
7843 |
336.41 |
| Feb 04 2015 |
5197 |
336.41 |
| Feb 04 2015 |
10849 |
492.02 |
| Feb 04 2015 |
7946 |
375.84 |
| Feb 04 2015 |
7852 |
336.41 |
| Jan 28 2015 |
10849 |
492.02 |
| Jan 28 2015 |
5201 |
336.41 |
| Jan 28 2015 |
7941 |
375.84 |
| Jan 28 2015 |
7872 |
336.41 |
| Jan 21 2015 |
10868 |
492.02 |
| Jan 21 2015 |
5219 |
336.41 |
| Jan 21 2015 |
7952 |
375.84 |
| Jan 21 2015 |
7900 |
336.41 |
| Jan 14 2015 |
7963 |
375.84 |
| Jan 14 2015 |
10868 |
492.02 |
| Jan 14 2015 |
5231 |
336.41 |
| Jan 14 2015 |
7907 |
336.41 |
| Jan 07 2015 |
7963 |
375.84 |
| Jan 07 2015 |
5226 |
336.41 |
| Jan 07 2015 |
10868 |
492.02 |
| Jan 07 2015 |
7902 |
336.41 |
| Dec 31 2014 |
5228 |
336.41 |
| Dec 31 2014 |
7963 |
375.84 |
| Dec 31 2014 |
10918 |
492.02 |
| Dec 31 2014 |
7903 |
336.41 |
| Dec 24 2014 |
7963 |
375.84 |
| Dec 24 2014 |
5228 |
336.41 |
| Dec 24 2014 |
10918 |
492.02 |
| Dec 24 2014 |
7903 |
336.41 |
| Dec 17 2014 |
10918 |
492.02 |
| Dec 17 2014 |
5228 |
336.41 |
| Dec 17 2014 |
7963 |
375.84 |
| Dec 17 2014 |
7904 |
336.41 |
| Dec 10 2014 |
10918 |
492.02 |
| Dec 10 2014 |
5228 |
336.41 |
| Dec 10 2014 |
7963 |
375.84 |
| Dec 10 2014 |
7904 |
336.41 |
| Dec 03 2014 |
10919 |
492.02 |
| Dec 03 2014 |
5228 |
336.41 |
| Dec 03 2014 |
7963 |
375.84 |
| Dec 03 2014 |
7904 |
336.41 |
| Nov 26 2014 |
7963 |
375.84 |
| Nov 26 2014 |
5228 |
336.41 |
| Nov 26 2014 |
10919 |
492.02 |
| Nov 26 2014 |
7904 |
336.41 |
| Nov 19 2014 |
10918 |
492.02 |
| Nov 19 2014 |
5228 |
336.41 |
| Nov 19 2014 |
7963 |
375.84 |
| Nov 19 2014 |
7904 |
336.41 |
| Nov 12 2014 |
5228 |
336.41 |
| Nov 12 2014 |
10918 |
492.02 |
| Nov 12 2014 |
7963 |
375.84 |
| Nov 12 2014 |
7904 |
336.41 |
| Nov 05 2014 |
7963 |
375.84 |
| Nov 05 2014 |
10918 |
492.02 |
| Nov 05 2014 |
5228 |
336.41 |
| Nov 05 2014 |
7904 |
336.41 |
| Oct 29 2014 |
7961 |
375.84 |
| Oct 29 2014 |
5228 |
336.41 |
| Oct 29 2014 |
10918 |
492.02 |
| Oct 29 2014 |
7904 |
336.41 |
| Oct 22 2014 |
10882 |
492.02 |
| Oct 22 2014 |
5212 |
336.41 |
| Oct 22 2014 |
7953 |
375.84 |
| Oct 22 2014 |
7913 |
336.41 |
| Oct 15 2014 |
7927 |
375.84 |
| Oct 15 2014 |
5207 |
336.41 |
| Oct 15 2014 |
10873 |
492.02 |
| Oct 15 2014 |
7903 |
336.41 |
| Oct 08 2014 |
7935 |
375.84 |
| Oct 08 2014 |
5204 |
336.41 |
| Oct 08 2014 |
10863 |
492.02 |
| Oct 08 2014 |
7912 |
336.41 |
| Oct 01 2014 |
5215 |
336.41 |
| Oct 01 2014 |
10885 |
492.02 |
| Oct 01 2014 |
7940 |
375.84 |
| Oct 01 2014 |
7920 |
336.41 |
| Sep 24 2014 |
10849 |
492.02 |
| Sep 24 2014 |
5243 |
336.41 |
| Sep 24 2014 |
7971 |
375.84 |
| Sep 24 2014 |
7908 |
336.41 |
| Sep 17 2014 |
7920 |
375.84 |
| Sep 17 2014 |
10796 |
492.02 |
| Sep 17 2014 |
5256 |
336.41 |
| Sep 17 2014 |
7922 |
336.41 |
| Sep 10 2014 |
10835 |
492.02 |
| Sep 10 2014 |
5208 |
336.41 |
| Sep 10 2014 |
7930 |
375.84 |
| Sep 10 2014 |
7913 |
336.41 |
| Sep 03 2014 |
10836 |
492.02 |
| Sep 03 2014 |
5247 |
336.41 |
| Sep 03 2014 |
7948 |
375.84 |
| Sep 03 2014 |
7940 |
336.41 |
| Aug 27 2014 |
5301 |
336.41 |
| Aug 27 2014 |
10656 |
492.02 |
| Aug 27 2014 |
7869 |
375.84 |
| Aug 27 2014 |
7935 |
336.41 |
| Aug 20 2014 |
7868 |
375.84 |
| Aug 20 2014 |
4538 |
324.94 |
| Aug 20 2014 |
10648 |
492.02 |
| Aug 20 2014 |
6818 |
324.94 |
| Aug 13 2014 |
10620 |
492.02 |
| Aug 13 2014 |
4562 |
324.94 |
| Aug 13 2014 |
7848 |
375.84 |
| Aug 13 2014 |
6884 |
324.94 |
| Aug 06 2014 |
10546 |
492.02 |
| Aug 06 2014 |
4595 |
324.94 |
| Aug 06 2014 |
7966 |
375.84 |
| Aug 06 2014 |
6911 |
324.94 |
| Jul 30 2014 |
7987 |
375.84 |
| Jul 30 2014 |
4623 |
324.94 |
| Jul 30 2014 |
10690 |
492.02 |
| Jul 30 2014 |
6973 |
324.94 |
| Jul 23 2014 |
5044 |
332.01 |
| Jul 23 2014 |
10473 |
492.02 |
| Jul 23 2014 |
7995 |
375.84 |
| Jul 23 2014 |
7656 |
332.01 |
| Jul 16 2014 |
5034 |
332.01 |
| Jul 16 2014 |
10606 |
492.02 |
| Jul 16 2014 |
8072 |
375.84 |
| Jul 16 2014 |
7628 |
332.01 |
| Jul 09 2014 |
10355 |
492.02 |
| Jul 09 2014 |
5085 |
332.01 |
| Jul 09 2014 |
8080 |
375.84 |
| Jul 09 2014 |
7622 |
332.01 |
| Jul 02 2014 |
5128 |
332.01 |
| Jul 02 2014 |
10632 |
492.02 |
| Jul 02 2014 |
8142 |
375.84 |
| Jul 02 2014 |
7739 |
332.01 |
| Jun 25 2014 |
10458 |
492.02 |
| Jun 25 2014 |
4417 |
319.41 |
| Jun 25 2014 |
5818 |
348.6 |
| Jun 25 2014 |
6794 |
322.68 |
| Jun 18 2014 |
10397 |
492.02 |
| Jun 18 2014 |
4213 |
316.17 |
| Jun 18 2014 |
5844 |
348.6 |
| Jun 18 2014 |
7602 |
330.74 |
| Jun 11 2014 |
5887 |
348.6 |
| Jun 11 2014 |
10724 |
492.02 |
| Jun 11 2014 |
4408 |
318.6 |
| Jun 11 2014 |
8919 |
342.65 |
| Jun 04 2014 |
10905 |
492.02 |
| Jun 04 2014 |
4534 |
318.6 |
| Jun 04 2014 |
5961 |
348.6 |
| Jun 04 2014 |
9008 |
342.65 |
| May 28 2014 |
4821 |
321.93 |
| May 28 2014 |
11004 |
492.02 |
| May 28 2014 |
5961 |
348.6 |
| May 28 2014 |
9266 |
344.98 |
| May 21 2014 |
5980 |
348.6 |
| May 21 2014 |
4763 |
320.74 |
| May 21 2014 |
11030 |
492.02 |
| May 21 2014 |
9883 |
350.06 |
| May 14 2014 |
6040 |
348.6 |
| May 14 2014 |
4830 |
320.74 |
| May 14 2014 |
11244 |
492.02 |
| May 14 2014 |
9952 |
350.06 |
| May 07 2014 |
4817 |
320.74 |
| May 07 2014 |
10664 |
492.02 |
| May 07 2014 |
5915 |
348.6 |
| May 07 2014 |
9863 |
350.06 |
| Apr 30 2014 |
6169 |
348.6 |
| Apr 30 2014 |
5048 |
320.74 |
| Apr 30 2014 |
11197 |
492.02 |
| Apr 30 2014 |
10151 |
350.06 |
| Apr 23 2014 |
7908 |
366.88 |
| Apr 23 2014 |
5083 |
320.74 |
| Apr 23 2014 |
11549 |
492.02 |
| Apr 23 2014 |
9224 |
340.52 |
| Apr 16 2014 |
11337 |
492.02 |
| Apr 16 2014 |
5094 |
320.74 |
| Apr 16 2014 |
7996 |
367.66 |
| Apr 16 2014 |
8316 |
332.04 |
| Apr 09 2014 |
5137 |
320.74 |
| Apr 09 2014 |
11376 |
492.02 |
| Apr 09 2014 |
8280 |
367.66 |
| Apr 09 2014 |
8448 |
332.04 |
| Apr 02 2014 |
5381 |
332.58 |
| Apr 02 2014 |
5201 |
320.74 |
| Apr 02 2014 |
7181 |
320.74 |
| Mar 26 2014 |
5340 |
320.74 |
| Mar 26 2014 |
5333 |
332.58 |
| Mar 26 2014 |
7268 |
320.74 |
| Mar 19 2014 |
11355 |
497.72 |
| Mar 19 2014 |
5395 |
320.74 |
| Mar 19 2014 |
5340 |
332.58 |
| Mar 19 2014 |
7339 |
320.74 |
| Mar 12 2014 |
5062 |
315.6 |
| Mar 12 2014 |
11345 |
497.72 |
| Mar 12 2014 |
5049 |
327.68 |
| Mar 12 2014 |
7433 |
321.38 |
| Mar 05 2014 |
8643 |
373.09 |
| Mar 05 2014 |
4844 |
312.33 |
| Mar 05 2014 |
10275 |
473.29 |
| Mar 05 2014 |
6827 |
314.7 |
| Feb 26 2014 |
5092 |
315.25 |
| Feb 26 2014 |
10357 |
473.29 |
| Feb 26 2014 |
8650 |
373.09 |
| Feb 26 2014 |
6612 |
312.25 |
| Feb 19 2014 |
9779 |
458.82 |
| Feb 19 2014 |
5113 |
315.25 |
| Feb 19 2014 |
11305 |
399.97 |
| Feb 19 2014 |
6641 |
312.25 |
| Feb 12 2014 |
11297 |
399.97 |
| Feb 12 2014 |
4599 |
307.7 |
| Feb 12 2014 |
9880 |
458.82 |
| Feb 12 2014 |
6385 |
309.32 |
| Feb 05 2014 |
9851 |
458.82 |
| Feb 05 2014 |
4656 |
307.7 |
| Feb 05 2014 |
11336 |
399.97 |
| Feb 05 2014 |
6434 |
309.32 |
| Jan 29 2014 |
4699 |
307.7 |
| Jan 29 2014 |
9851 |
458.82 |
| Jan 29 2014 |
11290 |
399.97 |
| Jan 29 2014 |
6161 |
306.16 |
| Jan 22 2014 |
9871 |
458.82 |
| Jan 22 2014 |
4490 |
304.81 |
| Jan 22 2014 |
11241 |
399.97 |
| Jan 22 2014 |
6155 |
306.16 |
| Jan 15 2014 |
9871 |
458.82 |
| Jan 15 2014 |
4509 |
304.81 |
| Jan 15 2014 |
11243 |
399.97 |
| Jan 15 2014 |
6169 |
306.16 |
| Jan 08 2014 |
4515 |
304.81 |
| Jan 08 2014 |
9871 |
458.82 |
| Jan 08 2014 |
11184 |
399.97 |
| Jan 08 2014 |
6175 |
306.16 |
| Jan 01 2014 |
4515 |
304.81 |
| Jan 01 2014 |
9871 |
458.82 |
| Jan 01 2014 |
11184 |
399.97 |
| Jan 01 2014 |
6176 |
306.16 |
| Dec 25 2013 |
11184 |
399.97 |
| Dec 25 2013 |
9905 |
458.82 |
| Dec 25 2013 |
4515 |
304.81 |
| Dec 25 2013 |
6176 |
306.16 |
| Dec 18 2013 |
9905 |
458.82 |
| Dec 18 2013 |
4515 |
304.81 |
| Dec 18 2013 |
11184 |
399.97 |
| Dec 18 2013 |
6176 |
306.16 |
| Dec 11 2013 |
9906 |
458.82 |
| Dec 11 2013 |
4515 |
304.81 |
| Dec 11 2013 |
11185 |
399.97 |
| Dec 11 2013 |
6176 |
306.16 |
| Dec 04 2013 |
11186 |
399.97 |
| Dec 04 2013 |
4515 |
304.81 |
| Dec 04 2013 |
9906 |
458.82 |
| Dec 04 2013 |
6177 |
306.16 |
| Nov 27 2013 |
11186 |
399.97 |
| Nov 27 2013 |
4515 |
304.81 |
| Nov 27 2013 |
9906 |
458.82 |
| Nov 27 2013 |
6177 |
306.16 |
| Nov 20 2013 |
4515 |
304.81 |
| Nov 20 2013 |
9907 |
458.82 |
| Nov 20 2013 |
11186 |
399.97 |
| Nov 20 2013 |
6178 |
306.16 |
| Nov 13 2013 |
11186 |
399.97 |
| Nov 13 2013 |
4515 |
304.81 |
| Nov 13 2013 |
9907 |
458.82 |
| Nov 13 2013 |
6177 |
306.16 |
| Nov 06 2013 |
11186 |
399.97 |
| Nov 06 2013 |
9907 |
458.82 |
| Nov 06 2013 |
4515 |
304.81 |
| Nov 06 2013 |
6177 |
306.16 |
| Oct 30 2013 |
9907 |
458.82 |
| Oct 30 2013 |
4515 |
304.81 |
| Oct 30 2013 |
11186 |
399.97 |
| Oct 30 2013 |
6176 |
306.16 |
| Oct 23 2013 |
4515 |
304.81 |
| Oct 23 2013 |
9907 |
458.82 |
| Oct 23 2013 |
11182 |
399.97 |
| Oct 23 2013 |
6175 |
306.16 |
| Oct 16 2013 |
11208 |
399.97 |
| Oct 16 2013 |
4508 |
304.81 |
| Oct 16 2013 |
9842 |
458.82 |
| Oct 16 2013 |
6175 |
306.16 |
| Oct 09 2013 |
9735 |
458.82 |
| Oct 09 2013 |
4514 |
304.81 |
| Oct 09 2013 |
11089 |
399.97 |
| Oct 09 2013 |
6176 |
306.16 |
| Oct 02 2013 |
4515 |
304.81 |
| Oct 02 2013 |
9817 |
458.82 |
| Oct 02 2013 |
11106 |
399.97 |
| Oct 02 2013 |
6181 |
306.16 |
| Sep 25 2013 |
4488 |
304.81 |
| Sep 25 2013 |
9788 |
458.82 |
| Sep 25 2013 |
11077 |
399.97 |
| Sep 25 2013 |
6181 |
306.16 |
| Sep 18 2013 |
10986 |
399.97 |
| Sep 18 2013 |
4471 |
304.81 |
| Sep 18 2013 |
9715 |
458.82 |
| Sep 18 2013 |
6143 |
306.16 |
| Sep 11 2013 |
9609 |
458.82 |
| Sep 11 2013 |
4468 |
304.81 |
| Sep 11 2013 |
10982 |
399.97 |
| Sep 11 2013 |
6114 |
306.16 |
| Sep 04 2013 |
4506 |
304.81 |
| Sep 04 2013 |
9713 |
458.82 |
| Sep 04 2013 |
11099 |
399.97 |
| Sep 04 2013 |
6138 |
306.16 |
| Aug 28 2013 |
11093 |
399.97 |
| Aug 28 2013 |
9963 |
458.82 |
| Aug 28 2013 |
4532 |
304.81 |
| Aug 28 2013 |
6172 |
306.16 |
| Aug 21 2013 |
9958 |
458.82 |
| Aug 21 2013 |
4575 |
304.81 |
| Aug 21 2013 |
11150 |
399.97 |
| Aug 21 2013 |
6225 |
306.16 |
| Aug 14 2013 |
4606 |
304.81 |
| Aug 14 2013 |
9454 |
458.82 |
| Aug 14 2013 |
11195 |
399.97 |
| Aug 14 2013 |
5933 |
306.16 |
| Aug 07 2013 |
9576 |
458.82 |
| Aug 07 2013 |
4687 |
304.81 |
| Aug 07 2013 |
11214 |
399.97 |
| Aug 07 2013 |
6002 |
306.16 |
| Jul 31 2013 |
9624 |
458.82 |
| Jul 31 2013 |
4730 |
304.81 |
| Jul 31 2013 |
11395 |
399.97 |
| Jul 31 2013 |
6058 |
306.16 |
| Jul 24 2013 |
4915 |
306.84 |
| Jul 24 2013 |
9645 |
458.82 |
| Jul 24 2013 |
15813 |
442.95 |
| Jul 24 2013 |
6172 |
306.84 |
| Jul 17 2013 |
4924 |
306.84 |
| Jul 17 2013 |
9568 |
458.82 |
| Jul 17 2013 |
15859 |
442.95 |
| Jul 17 2013 |
6172 |
306.84 |
| Jul 10 2013 |
15979 |
442.95 |
| Jul 10 2013 |
5339 |
311.29 |
| Jul 10 2013 |
9797 |
458.82 |
| Jul 10 2013 |
6678 |
311.29 |
| Jul 03 2013 |
5425 |
311.29 |
| Jul 03 2013 |
9677 |
458.82 |
| Jul 03 2013 |
15962 |
442.95 |
| Jul 03 2013 |
6648 |
311.29 |
| Jun 26 2013 |
9538 |
458.82 |
| Jun 26 2013 |
5569 |
311.29 |
| Jun 26 2013 |
15913 |
442.95 |
| Jun 26 2013 |
6797 |
311.29 |
| Jun 19 2013 |
16081 |
442.95 |
| Jun 19 2013 |
9331 |
458.82 |
| Jun 19 2013 |
6551 |
322.11 |
| Jun 19 2013 |
8329 |
327.13 |
| Jun 12 2013 |
16147 |
442.95 |
| Jun 12 2013 |
6586 |
322.11 |
| Jun 12 2013 |
9635 |
458.82 |
| Jun 12 2013 |
8452 |
327.13 |
| Jun 05 2013 |
9212 |
458.82 |
| Jun 05 2013 |
6500 |
322.11 |
| Jun 05 2013 |
16071 |
442.95 |
| Jun 05 2013 |
8396 |
327.13 |
| May 29 2013 |
15982 |
442.95 |
| May 29 2013 |
6555 |
322.11 |
| May 29 2013 |
9147 |
458.82 |
| May 29 2013 |
8412 |
327.13 |
| May 22 2013 |
16284 |
442.95 |
| May 22 2013 |
9192 |
458.82 |
| May 22 2013 |
6674 |
322.11 |
| May 22 2013 |
8615 |
327.13 |
| May 15 2013 |
6709 |
322.11 |
| May 15 2013 |
8995 |
458.82 |
| May 15 2013 |
16271 |
442.95 |
| May 15 2013 |
8646 |
327.13 |
| May 08 2013 |
6925 |
325.14 |
| May 08 2013 |
8729 |
458.82 |
| May 08 2013 |
16255 |
442.95 |
| May 08 2013 |
13844 |
372.96 |
| May 01 2013 |
16593 |
442.95 |
| May 01 2013 |
7032 |
325.14 |
| May 01 2013 |
8863 |
458.82 |
| May 01 2013 |
14007 |
372.96 |
| Apr 24 2013 |
6595 |
319.91 |
| Apr 24 2013 |
8746 |
458.82 |
| Apr 24 2013 |
16156 |
442.95 |
| Apr 24 2013 |
14015 |
373.22 |
| Apr 17 2013 |
8920 |
458.82 |
| Apr 17 2013 |
6659 |
319.91 |
| Apr 17 2013 |
16230 |
442.95 |
| Apr 17 2013 |
14096 |
373.22 |
| Apr 10 2013 |
6593 |
319.91 |
| Apr 10 2013 |
8896 |
458.82 |
| Apr 10 2013 |
16194 |
442.95 |
| Apr 10 2013 |
13853 |
371.56 |
| Apr 03 2013 |
16169 |
442.95 |
| Apr 03 2013 |
8824 |
458.82 |
| Apr 03 2013 |
6609 |
319.91 |
| Apr 03 2013 |
13846 |
371.56 |
| Mar 27 2013 |
8997 |
458.82 |
| Mar 27 2013 |
6657 |
319.91 |
| Mar 27 2013 |
16507 |
442.95 |
| Mar 27 2013 |
13944 |
371.56 |
| Mar 20 2013 |
7558 |
439.38 |
| Mar 20 2013 |
6542 |
319.91 |
| Mar 20 2013 |
16420 |
442.95 |
| Mar 20 2013 |
11865 |
355.15 |
| Mar 13 2013 |
12250 |
442.95 |
| Mar 13 2013 |
5753 |
439.38 |
| Mar 13 2013 |
11874 |
355.15 |
| Oct 19 2012 |
12205 |
400.32 |
| Oct 19 2012 |
16487 |
400.32 |
| Sep 23 2012 |
10264 |
379.36 |
| Sep 23 2012 |
13547 |
379.36 |
| Aug 31 2012 |
10011 |
379.36 |
| Aug 31 2012 |
13308 |
379.36 |
| Aug 24 2012 |
9908 |
379.36 |
| Aug 24 2012 |
13210 |
379.36 |
| Aug 10 2012 |
10433 |
388.96 |
| Aug 10 2012 |
14161 |
388.96 |
| Aug 03 2012 |
10623 |
393.68 |
| Aug 03 2012 |
14583 |
393.68 |
| Jul 27 2012 |
9600 |
384.17 |
| Jul 27 2012 |
12715 |
380.37 |
| Jul 06 2012 |
9187 |
384.17 |
| Jul 06 2012 |
12435 |
380.37 |
| Jun 22 2012 |
7826 |
375.14 |
| Jun 22 2012 |
10509 |
366.57 |
| Jun 15 2012 |
7855 |
375.14 |
| Jun 15 2012 |
10936 |
366.57 |
| Jun 08 2012 |
7847 |
375.14 |
| Jun 08 2012 |
10899 |
366.57 |
| Jun 01 2012 |
7509 |
375.14 |
| Jun 01 2012 |
10793 |
366.57 |
| May 25 2012 |
6578 |
380.88 |
| May 25 2012 |
9718 |
362.77 |
| May 18 2012 |
6685 |
380.88 |
| May 18 2012 |
9861 |
362.77 |
| May 11 2012 |
6591 |
380.88 |
| May 11 2012 |
9893 |
362.77 |
| May 04 2012 |
6707 |
389.6 |
| May 04 2012 |
10445 |
371.66 |
| Apr 27 2012 |
6544 |
389.6 |
| Apr 27 2012 |
10243 |
371.66 |
| Apr 13 2012 |
5773 |
389.6 |
| Apr 13 2012 |
9654 |
371.66 |
| Apr 06 2012 |
5767 |
398.31 |
| Apr 06 2012 |
9170 |
368.58 |
| Mar 27 2012 |
5597 |
398.31 |
| Mar 27 2012 |
9004 |
368.58 |
| Sep 23 2011 |
6957 |
398.31 |
| Sep 23 2011 |
9652 |
398.31 |
| Sep 16 2011 |
6911 |
398.31 |
| Sep 16 2011 |
9631 |
398.31 |
| Sep 10 2011 |
6753 |
398.31 |
| Sep 10 2011 |
9423 |
398.31 |
| Sep 02 2011 |
6727 |
398.31 |
| Sep 02 2011 |
9339 |
398.31 |
| Aug 26 2011 |
6729 |
398.31 |
| Aug 26 2011 |
9336 |
398.31 |
| Aug 19 2011 |
6453 |
398.31 |
| Aug 19 2011 |
8616 |
398.31 |
| Aug 12 2011 |
6294 |
398.31 |
| Aug 12 2011 |
8510 |
398.31 |
| Aug 05 2011 |
6222 |
398.31 |
| Aug 05 2011 |
8416 |
398.31 |
| Jul 29 2011 |
6174 |
398.31 |
| Jul 29 2011 |
8345 |
398.31 |
