Nov 01 2020 |
8698 |
419.23 |
Oct 01 2020 |
8746 |
419.23 |
Sep 01 2020 |
9084 |
419.23 |
Aug 01 2020 |
9534 |
419.23 |
Jul 01 2020 |
9918 |
419.23 |
Apr 01 2020 |
10794 |
419.23 |
Mar 01 2020 |
11080 |
419.23 |
Feb 01 2020 |
11028 |
419.23 |
Jan 01 2020 |
11054 |
419.23 |
Dec 01 2019 |
11037 |
419.23 |
Nov 01 2019 |
9965 |
419.23 |
Oct 01 2019 |
9922 |
419.23 |
Sep 01 2019 |
9896 |
419.23 |
Aug 01 2019 |
9929 |
419.23 |
Jul 01 2019 |
9971 |
419.23 |
Jun 01 2019 |
9852 |
419.23 |
May 01 2019 |
9552 |
419.23 |
Apr 01 2019 |
9687 |
419.23 |
Mar 01 2019 |
9517 |
419.23 |
Feb 01 2019 |
9436 |
419.23 |
Dec 01 2018 |
9399 |
419.23 |
Aug 31 2018 |
18775 |
564.29 |
Aug 31 2018 |
25001 |
564.29 |
Aug 24 2018 |
18585 |
564.29 |
Aug 24 2018 |
24958 |
564.29 |
Aug 17 2018 |
18892 |
564.29 |
Aug 17 2018 |
25257 |
564.29 |
Aug 10 2018 |
18864 |
564.29 |
Aug 10 2018 |
25346 |
564.29 |
Aug 03 2018 |
19058 |
564.29 |
Aug 03 2018 |
25581 |
564.29 |
Jul 27 2018 |
19078 |
564.29 |
Jul 27 2018 |
25668 |
564.29 |
Jul 20 2018 |
19281 |
564.29 |
Jul 20 2018 |
25949 |
564.29 |
Jul 13 2018 |
19049 |
564.29 |
Jul 13 2018 |
25730 |
564.29 |
Jul 06 2018 |
19132 |
564.29 |
Jul 06 2018 |
25587 |
564.29 |
Jun 29 2018 |
19068 |
564.29 |
Jun 29 2018 |
25509 |
564.29 |
Jun 22 2018 |
19404 |
564.29 |
Jun 22 2018 |
25884 |
564.29 |
Jun 15 2018 |
19239 |
564.29 |
Jun 15 2018 |
25923 |
564.29 |
Jun 08 2018 |
19450 |
564.29 |
Jun 08 2018 |
26151 |
564.29 |
Jun 01 2018 |
19628 |
564.29 |
Jun 01 2018 |
26532 |
564.29 |
May 25 2018 |
19653 |
564.29 |
May 25 2018 |
26733 |
564.29 |
May 18 2018 |
19647 |
564.29 |
May 18 2018 |
26840 |
564.29 |
May 11 2018 |
19547 |
564.29 |
May 11 2018 |
26932 |
564.29 |
May 04 2018 |
19777 |
564.29 |
May 04 2018 |
27163 |
564.29 |
Apr 27 2018 |
19857 |
564.29 |
Apr 27 2018 |
27034 |
564.29 |
Apr 20 2018 |
20076 |
564.29 |
Apr 20 2018 |
27232 |
564.29 |
Apr 13 2018 |
20046 |
564.29 |
Apr 13 2018 |
27112 |
564.29 |
Apr 06 2018 |
19917 |
564.29 |
Apr 06 2018 |
27254 |
564.29 |
Mar 30 2018 |
20070 |
564.29 |
Mar 30 2018 |
27634 |
564.29 |
Mar 23 2018 |
20082 |
564.29 |
Mar 23 2018 |
27844 |
564.29 |
Mar 16 2018 |
20135 |
564.29 |
Mar 16 2018 |
27805 |
564.29 |
Mar 09 2018 |
19965 |
564.29 |
Mar 09 2018 |
27745 |
564.29 |
Mar 02 2018 |
20205 |
564.29 |
Mar 02 2018 |
28077 |
564.29 |
Feb 23 2018 |
20423 |
564.29 |
Feb 23 2018 |
28302 |
564.29 |
Feb 16 2018 |
20357 |
564.29 |
Feb 16 2018 |
28273 |
564.29 |
Feb 09 2018 |
20380 |
564.29 |
Feb 09 2018 |
27957 |
564.29 |
Feb 02 2018 |
20325 |
564.29 |
Feb 02 2018 |
27833 |
564.29 |
Jan 26 2018 |
20355 |
564.29 |
Jan 26 2018 |
27884 |
564.29 |
Jan 19 2018 |
20365 |
564.29 |
Jan 19 2018 |
27879 |
564.29 |
Jan 12 2018 |
20345 |
564.29 |
Jan 12 2018 |
27881 |
564.29 |
Jan 05 2018 |
20381 |
564.29 |
Jan 05 2018 |
27909 |
564.29 |
Dec 29 2017 |
20382 |
564.29 |
Dec 29 2017 |
27909 |
564.29 |
Dec 22 2017 |
20384 |
564.29 |
Dec 22 2017 |
27911 |
564.29 |
Dec 15 2017 |
20371 |
564.29 |
Dec 15 2017 |
27903 |
564.29 |
Dec 08 2017 |
20371 |
564.29 |
Dec 08 2017 |
27903 |
564.29 |
Dec 01 2017 |
20371 |
564.29 |
Dec 01 2017 |
27903 |
564.29 |
Nov 24 2017 |
20371 |
564.29 |
Nov 24 2017 |
27903 |
564.29 |
Nov 17 2017 |
20371 |
564.29 |
Nov 17 2017 |
27904 |
564.29 |
Nov 10 2017 |
20371 |
564.29 |
Nov 10 2017 |
27931 |
564.29 |
Nov 03 2017 |
20372 |
564.29 |
Nov 03 2017 |
27932 |
564.29 |
Oct 27 2017 |
20372 |
564.29 |
Oct 27 2017 |
27962 |
564.29 |
Oct 20 2017 |
20399 |
564.29 |
Oct 20 2017 |
27875 |
564.29 |
Oct 13 2017 |
20399 |
564.29 |
Oct 13 2017 |
27915 |
564.29 |
Oct 06 2017 |
20385 |
564.29 |
Oct 06 2017 |
27903 |
564.29 |
Sep 29 2017 |
20408 |
564.29 |
Sep 29 2017 |
27813 |
564.29 |
Sep 22 2017 |
20387 |
564.29 |
Sep 22 2017 |
28111 |
564.29 |
Sep 15 2017 |
20477 |
564.29 |
Sep 15 2017 |
28158 |
564.29 |
Sep 08 2017 |
20493 |
564.29 |
Sep 08 2017 |
28285 |
564.29 |
Apr 29 2015 |
11913 |
412.82 |
Apr 29 2015 |
17218 |
412.82 |
Apr 22 2015 |
11976 |
412.82 |
Apr 22 2015 |
17271 |
412.82 |
Apr 15 2015 |
15124 |
441.13 |
Apr 15 2015 |
21433 |
441.13 |
Apr 08 2015 |
15128 |
441.13 |
Apr 08 2015 |
21540 |
441.13 |
Apr 01 2015 |
15266 |
441.13 |
Apr 01 2015 |
21917 |
441.13 |
Mar 25 2015 |
14792 |
441.13 |
Mar 25 2015 |
21270 |
441.13 |
Mar 18 2015 |
14315 |
441.13 |
Mar 18 2015 |
20693 |
441.13 |
Mar 11 2015 |
14616 |
441.13 |
Mar 11 2015 |
21273 |
441.13 |
Mar 04 2015 |
14840 |
441.13 |
Mar 04 2015 |
21509 |
441.13 |
Feb 25 2015 |
14874 |
441.13 |
Feb 25 2015 |
21503 |
441.13 |
Feb 18 2015 |
14987 |
441.13 |
Feb 18 2015 |
21590 |
441.13 |
Feb 11 2015 |
15002 |
441.13 |
Feb 11 2015 |
21584 |
441.13 |
Feb 04 2015 |
15043 |
441.13 |
Feb 04 2015 |
21607 |
441.13 |
Jan 28 2015 |
14992 |
441.13 |
Jan 28 2015 |
21617 |
441.13 |
Jan 21 2015 |
15007 |
441.13 |
Jan 21 2015 |
21624 |
441.13 |
Jan 14 2015 |
15028 |
441.13 |
Jan 14 2015 |
21636 |
441.13 |
Jan 07 2015 |
15028 |
441.13 |
Jan 07 2015 |
21606 |
441.13 |
Dec 31 2014 |
15028 |
441.13 |
Dec 31 2014 |
21617 |
441.13 |
Dec 24 2014 |
15028 |
441.13 |
Dec 24 2014 |
21617 |
441.13 |
Dec 17 2014 |
15028 |
441.13 |
Dec 17 2014 |
21606 |
441.13 |
Dec 10 2014 |
15028 |
441.13 |
Dec 10 2014 |
21606 |
441.13 |
Dec 03 2014 |
15028 |
441.13 |
Dec 03 2014 |
21606 |
441.13 |
Nov 26 2014 |
15028 |
441.13 |
Nov 26 2014 |
21606 |
441.13 |
Nov 19 2014 |
15028 |
441.13 |
Nov 19 2014 |
21605 |
441.13 |
Nov 12 2014 |
15028 |
441.13 |
Nov 12 2014 |
21605 |
441.13 |
Nov 05 2014 |
15028 |
441.13 |
Nov 05 2014 |
21606 |
441.13 |
Oct 29 2014 |
15023 |
441.13 |
Oct 29 2014 |
21603 |
441.13 |
Oct 22 2014 |
15002 |
441.13 |
Oct 22 2014 |
21609 |
441.13 |
Oct 15 2014 |
14925 |
441.13 |
Oct 15 2014 |
21539 |
441.13 |
Oct 08 2014 |
14931 |
441.13 |
Oct 08 2014 |
21525 |
441.13 |
Oct 01 2014 |
14939 |
441.13 |
Oct 01 2014 |
21554 |
441.13 |
Sep 24 2014 |
15040 |
441.13 |
Sep 24 2014 |
21584 |
441.13 |
Sep 17 2014 |
14929 |
441.13 |
Sep 17 2014 |
21549 |
441.13 |
Sep 10 2014 |
14946 |
441.13 |
Sep 10 2014 |
21572 |
441.13 |
Sep 03 2014 |
14976 |
441.13 |
Sep 03 2014 |
21633 |
441.13 |
Aug 27 2014 |
14870 |
441.13 |
Aug 27 2014 |
21686 |
441.13 |
Aug 20 2014 |
14873 |
441.13 |
Aug 20 2014 |
21707 |
441.13 |
Aug 13 2014 |
14833 |
441.13 |
Aug 13 2014 |
21757 |
441.13 |
Aug 06 2014 |
14999 |
441.13 |
Aug 06 2014 |
21836 |
441.13 |
Jul 30 2014 |
15022 |
441.13 |
Jul 30 2014 |
22012 |
441.13 |
Jul 23 2014 |
14913 |
441.13 |
Jul 23 2014 |
21832 |
441.13 |
Jul 16 2014 |
15070 |
441.13 |
Jul 16 2014 |
21819 |
441.13 |
Jul 09 2014 |
15178 |
441.13 |
Jul 09 2014 |
21861 |
441.13 |
Jul 02 2014 |
15243 |
441.13 |
Jul 02 2014 |
22067 |
441.13 |
Jun 25 2014 |
15339 |
441.13 |
Jun 25 2014 |
22159 |
441.13 |
Jun 18 2014 |
15390 |
441.13 |
Jun 18 2014 |
22164 |
441.13 |
Jun 11 2014 |
15319 |
441.13 |
Jun 11 2014 |
22384 |
441.13 |
Jun 04 2014 |
15398 |
441.13 |
Jun 04 2014 |
22550 |
441.13 |
May 28 2014 |
15304 |
441.13 |
May 28 2014 |
22452 |
441.13 |
May 21 2014 |
15346 |
441.13 |
May 21 2014 |
22567 |
441.13 |
May 14 2014 |
15459 |
441.13 |
May 14 2014 |
22668 |
441.13 |
May 07 2014 |
17984 |
469.44 |
May 07 2014 |
26528 |
469.44 |
Apr 30 2014 |
18550 |
469.44 |
Apr 30 2014 |
27209 |
469.44 |
Apr 23 2014 |
18926 |
469.44 |
Apr 23 2014 |
27547 |
469.44 |
Jun 19 2013 |
10583 |
390.27 |
Jun 19 2013 |
7985 |
431.87 |
Jun 19 2013 |
12850 |
390.87 |
Jun 19 2013 |
17867 |
404.34 |
Jun 12 2013 |
10658 |
390.27 |
Jun 12 2013 |
12900 |
390.87 |
Jun 12 2013 |
8259 |
431.87 |
Jun 12 2013 |
18091 |
404.34 |
Jun 05 2013 |
7908 |
431.87 |
Jun 05 2013 |
12748 |
390.87 |
Jun 05 2013 |
10580 |
390.27 |
Jun 05 2013 |
17978 |
404.34 |
May 29 2013 |
10477 |
390.27 |
May 29 2013 |
12796 |
390.87 |
May 29 2013 |
7862 |
431.87 |
May 29 2013 |
18001 |
404.34 |
May 22 2013 |
10714 |
390.27 |
May 22 2013 |
7897 |
431.87 |
May 22 2013 |
12987 |
390.87 |
May 22 2013 |
18318 |
404.34 |
May 15 2013 |
13052 |
390.87 |
May 15 2013 |
7739 |
431.87 |
May 15 2013 |
10729 |
390.27 |
May 15 2013 |
18304 |
404.34 |
May 08 2013 |
12992 |
390.87 |
May 08 2013 |
7493 |
431.87 |
May 08 2013 |
10730 |
390.27 |
May 08 2013 |
18242 |
404.34 |
May 01 2013 |
10980 |
390.27 |
May 01 2013 |
13120 |
390.87 |
May 01 2013 |
7601 |
431.87 |
May 01 2013 |
18383 |
404.34 |
Apr 24 2013 |
13102 |
390.87 |
Apr 24 2013 |
7513 |
431.87 |
Apr 24 2013 |
10726 |
390.27 |
Apr 24 2013 |
18278 |
404.34 |
Apr 17 2013 |
7654 |
431.87 |
Apr 17 2013 |
13107 |
390.87 |
Apr 17 2013 |
10779 |
390.27 |
Apr 17 2013 |
18327 |
404.34 |
Apr 10 2013 |
12934 |
390.87 |
Apr 10 2013 |
7635 |
431.87 |
Apr 10 2013 |
10731 |
390.27 |
Apr 10 2013 |
18209 |
404.34 |
Apr 03 2013 |
10731 |
390.27 |
Apr 03 2013 |
7578 |
431.87 |
Apr 03 2013 |
12885 |
390.87 |
Apr 03 2013 |
18182 |
404.34 |
Mar 27 2013 |
7719 |
431.87 |
Mar 27 2013 |
12887 |
390.87 |
Mar 27 2013 |
10985 |
390.27 |
Mar 27 2013 |
18297 |
404.34 |
Mar 20 2013 |
7223 |
431.87 |
Mar 20 2013 |
12679 |
390.87 |
Mar 20 2013 |
10947 |
390.27 |
Mar 20 2013 |
18241 |
404.34 |
Mar 13 2013 |
8281 |
390.27 |
Mar 13 2013 |
5504 |
431.87 |
Mar 13 2013 |
18246 |
404.34 |
Oct 19 2012 |
11319 |
390.87 |
Oct 19 2012 |
6807 |
431.87 |
Oct 19 2012 |
10295 |
390.27 |
Oct 19 2012 |
17068 |
404.34 |
Sep 23 2012 |
10208 |
390.27 |
Sep 23 2012 |
6711 |
431.87 |
Sep 23 2012 |
11271 |
390.87 |
Sep 23 2012 |
16980 |
404.34 |
Aug 31 2012 |
6299 |
431.87 |
Aug 31 2012 |
11004 |
390.87 |
Aug 31 2012 |
9839 |
390.27 |
Aug 31 2012 |
16642 |
404.34 |
Aug 24 2012 |
9740 |
390.27 |
Aug 24 2012 |
6213 |
431.87 |
Aug 24 2012 |
10883 |
390.87 |
Aug 24 2012 |
16515 |
404.34 |
Aug 10 2012 |
5941 |
431.87 |
Aug 10 2012 |
10567 |
390.87 |
Aug 10 2012 |
9504 |
390.27 |
Aug 10 2012 |
16163 |
404.34 |
Aug 03 2012 |
9346 |
390.27 |
Aug 03 2012 |
5711 |
431.87 |
Aug 03 2012 |
10383 |
390.87 |
Aug 03 2012 |
15987 |
404.34 |
Jul 27 2012 |
9262 |
390.27 |
Jul 27 2012 |
5370 |
431.87 |
Jul 27 2012 |
10093 |
390.87 |
Jul 27 2012 |
15710 |
404.34 |
Jul 06 2012 |
9655 |
390.87 |
Jul 06 2012 |
5048 |
431.87 |
Jul 06 2012 |
8964 |
390.27 |
Jul 06 2012 |
15320 |
404.34 |
May 11 2012 |
10527 |
462.23 |
May 11 2012 |
20403 |
462.23 |
May 04 2012 |
10094 |
462.23 |
May 04 2012 |
19876 |
462.23 |
Apr 27 2012 |
9785 |
462.23 |
Apr 27 2012 |
19245 |
462.23 |
Apr 13 2012 |
8653 |
462.23 |
Apr 13 2012 |
17820 |
462.23 |
Apr 06 2012 |
8127 |
462.23 |
Apr 06 2012 |
17372 |
462.23 |
Mar 27 2012 |
7811 |
462.23 |
Mar 27 2012 |
17042 |
462.23 |
Sep 23 2011 |
10028 |
462.23 |
Sep 23 2011 |
14588 |
462.23 |
Sep 16 2011 |
9968 |
462.23 |
Sep 16 2011 |
14558 |
462.23 |
Sep 10 2011 |
9764 |
462.23 |
Sep 10 2011 |
14262 |
462.23 |
Sep 02 2011 |
9709 |
462.23 |
Sep 02 2011 |
14137 |
462.23 |
Aug 26 2011 |
9705 |
462.23 |
Aug 26 2011 |
14123 |
462.23 |
Aug 19 2011 |
9333 |
462.23 |
Aug 19 2011 |
13246 |
462.23 |
Aug 12 2011 |
9109 |
462.23 |
Aug 12 2011 |
13076 |
462.23 |
Aug 05 2011 |
8977 |
462.23 |
Aug 05 2011 |
12950 |
462.23 |
Jul 29 2011 |
8886 |
462.23 |
Jul 29 2011 |
12820 |
462.23 |