| Sep 07 2023 |
563 |
526.17 |
| Aug 31 2023 |
560 |
526.17 |
| Aug 24 2023 |
298 |
508.91 |
| Aug 17 2023 |
297 |
508.91 |
| Aug 10 2023 |
297 |
508.91 |
| Aug 03 2023 |
297 |
508.91 |
| Jul 27 2023 |
297 |
508.91 |
| Jul 20 2023 |
288 |
508.91 |
| Jul 13 2023 |
288 |
508.91 |
| Jul 06 2023 |
285 |
508.91 |
| Jun 29 2023 |
271 |
508.91 |
| Jun 22 2023 |
273 |
508.91 |
| Jun 15 2023 |
230 |
508.91 |
| Jun 08 2023 |
230 |
508.91 |
| Jun 01 2023 |
215 |
508.91 |
| May 25 2023 |
199 |
508.91 |
| May 18 2023 |
199 |
508.91 |
| May 11 2023 |
202 |
508.91 |
| May 04 2023 |
200 |
508.91 |
| Apr 27 2023 |
186 |
508.91 |
| Apr 20 2023 |
185 |
508.91 |
| Apr 13 2023 |
188 |
508.91 |
| Apr 06 2023 |
196 |
508.91 |
| Mar 30 2023 |
194 |
508.91 |
| Mar 23 2023 |
202 |
508.91 |
| Mar 16 2023 |
205 |
508.91 |
| Mar 09 2023 |
209 |
508.91 |
| Mar 02 2023 |
209 |
508.91 |
| Feb 23 2023 |
215 |
508.91 |
| Feb 16 2023 |
217 |
508.91 |
| Feb 09 2023 |
217 |
508.91 |
| Feb 02 2023 |
216 |
508.91 |
| Jan 26 2023 |
216 |
508.91 |
| Jan 19 2023 |
216 |
508.91 |
| Jan 12 2023 |
216 |
508.91 |
| Jan 05 2023 |
216 |
508.91 |
| Dec 29 2022 |
216 |
508.91 |
| Dec 22 2022 |
216 |
508.91 |
| Dec 15 2022 |
216 |
508.91 |
| Dec 08 2022 |
216 |
508.91 |
| Dec 01 2022 |
216 |
508.91 |
| Nov 24 2022 |
216 |
508.91 |
| Nov 17 2022 |
216 |
508.91 |
| Nov 10 2022 |
216 |
508.91 |
| Nov 03 2022 |
216 |
508.91 |
| Oct 27 2022 |
217 |
508.91 |
| Oct 20 2022 |
217 |
508.91 |
| Oct 13 2022 |
217 |
508.91 |
| Oct 06 2022 |
216 |
508.91 |
| Sep 29 2022 |
216 |
508.91 |
| Sep 22 2022 |
209 |
508.91 |
| Sep 15 2022 |
209 |
508.91 |
| Sep 08 2022 |
197 |
508.91 |
| Sep 01 2022 |
198 |
508.91 |
| Aug 25 2022 |
198 |
508.91 |
| Aug 18 2022 |
198 |
508.91 |
| Aug 11 2022 |
198 |
508.91 |
| Aug 04 2022 |
198 |
508.91 |
| Jul 28 2022 |
198 |
508.91 |
| Jul 21 2022 |
197 |
508.91 |
| Jul 14 2022 |
197 |
508.91 |
| Jul 07 2022 |
197 |
508.91 |
| Jun 30 2022 |
197 |
508.91 |
| Jun 23 2022 |
195 |
508.91 |
| Jun 16 2022 |
195 |
508.91 |
| Jun 09 2022 |
172 |
474.4 |
| Jun 02 2022 |
164 |
474.4 |
| May 26 2022 |
164 |
474.4 |
| May 19 2022 |
163 |
474.4 |
| May 12 2022 |
163 |
474.4 |
| May 05 2022 |
150 |
474.4 |
| Apr 28 2022 |
150 |
474.4 |
| Apr 21 2022 |
149 |
474.4 |
| Apr 14 2022 |
147 |
474.4 |
| Apr 07 2022 |
147 |
474.4 |
| Mar 31 2022 |
147 |
474.4 |
| Mar 24 2022 |
142 |
474.4 |
| Mar 17 2022 |
142 |
474.4 |
| Mar 10 2022 |
142 |
474.4 |
| Mar 03 2022 |
142 |
474.4 |
| Feb 24 2022 |
143 |
474.4 |
| Feb 17 2022 |
146 |
474.4 |
| Feb 10 2022 |
146 |
474.4 |
| Feb 03 2022 |
147 |
474.4 |
| Jan 27 2022 |
148 |
474.4 |
| Jan 20 2022 |
148 |
474.4 |
| Jan 13 2022 |
148 |
474.4 |
| Jan 06 2022 |
150 |
474.4 |
| Dec 30 2021 |
150 |
474.4 |
| Dec 23 2021 |
150 |
474.4 |
| Dec 16 2021 |
150 |
474.4 |
| Dec 09 2021 |
151 |
474.4 |
| Dec 02 2021 |
151 |
474.4 |
| Nov 25 2021 |
151 |
474.4 |
| Nov 18 2021 |
151 |
474.4 |
| Nov 11 2021 |
152 |
474.4 |
| Nov 04 2021 |
152 |
474.4 |
| Oct 28 2021 |
179 |
474.4 |
| Oct 21 2021 |
179 |
474.4 |
| Oct 14 2021 |
242 |
474.4 |
| Oct 07 2021 |
102 |
410.25 |
| Sep 30 2021 |
101 |
410.25 |
| Sep 23 2021 |
103 |
410.25 |
| Sep 16 2021 |
48 |
396.77 |
| Sep 09 2021 |
48 |
396.77 |
| Sep 02 2021 |
35 |
376.16 |
| Aug 26 2021 |
21 |
343.42 |
| Aug 19 2021 |
24 |
349.64 |
| Aug 12 2021 |
24 |
349.64 |
| Aug 05 2021 |
23 |
349.64 |
| Jul 29 2021 |
23 |
349.64 |
| Jul 22 2021 |
24 |
338.11 |
| Jul 15 2021 |
24 |
338.11 |
| Jul 08 2021 |
24 |
338.11 |
| Jul 01 2021 |
561 |
539.79 |
| Jul 01 2021 |
26 |
338.11 |
| Jul 01 2021 |
681 |
539.79 |
| Jun 24 2021 |
544 |
539.79 |
| Jun 24 2021 |
26 |
338.11 |
| Jun 24 2021 |
697 |
539.79 |
| Jun 17 2021 |
533 |
539.79 |
| Jun 17 2021 |
694 |
539.79 |
| Jun 10 2021 |
561 |
539.79 |
| Jun 10 2021 |
710 |
539.79 |
| Jun 03 2021 |
692 |
539.79 |
| Jun 01 2021 |
21 |
322.87 |
| May 27 2021 |
777 |
538.71 |
| May 27 2021 |
561 |
539.79 |
| May 27 2021 |
700 |
539.25 |
| May 07 2021 |
22422 |
539.25 |
| May 01 2021 |
17 |
312.22 |
| Apr 01 2021 |
20 |
312.22 |
| Mar 01 2021 |
19 |
303.2 |
| Feb 01 2021 |
19 |
303.2 |
| Jan 01 2021 |
19 |
303.2 |
| Dec 01 2020 |
19 |
303.2 |
| Nov 01 2020 |
19 |
303.2 |
| Oct 01 2020 |
20 |
301.4 |
| Sep 01 2020 |
22 |
301.4 |
| Aug 01 2020 |
22 |
301.4 |
| Jul 03 2020 |
10324 |
539.79 |
| Jul 03 2020 |
14534 |
539.79 |
| Jul 01 2020 |
26 |
301.4 |
| Jun 26 2020 |
10995 |
539.79 |
| Jun 26 2020 |
15221 |
539.79 |
| Jun 19 2020 |
11318 |
539.79 |
| Jun 19 2020 |
15766 |
539.79 |
| Jun 12 2020 |
11766 |
539.79 |
| Jun 12 2020 |
16357 |
539.79 |
| Jun 05 2020 |
12322 |
539.79 |
| Jun 05 2020 |
16924 |
539.79 |
| May 29 2020 |
12764 |
539.79 |
| May 29 2020 |
11349 |
538.71 |
| May 29 2020 |
17392 |
539.25 |
| May 22 2020 |
11659 |
538.71 |
| May 22 2020 |
13276 |
539.79 |
| May 22 2020 |
17919 |
539.25 |
| May 15 2020 |
13580 |
539.79 |
| May 15 2020 |
12260 |
538.71 |
| May 15 2020 |
18490 |
539.25 |
| May 08 2020 |
13903 |
539.79 |
| May 08 2020 |
12585 |
538.71 |
| May 08 2020 |
18952 |
539.25 |
| May 01 2020 |
13198 |
538.71 |
| May 01 2020 |
14592 |
539.79 |
| May 01 2020 |
19759 |
539.25 |
| Apr 24 2020 |
15114 |
539.79 |
| Apr 24 2020 |
13763 |
538.71 |
| Apr 24 2020 |
21157 |
539.25 |
| Apr 17 2020 |
14224 |
538.71 |
| Apr 17 2020 |
15224 |
539.79 |
| Apr 17 2020 |
21583 |
539.25 |
| Apr 10 2020 |
14451 |
534.72 |
| Apr 10 2020 |
16564 |
559.63 |
| Apr 10 2020 |
22702 |
547.17 |
| Apr 03 2020 |
16945 |
559.63 |
| Apr 03 2020 |
15018 |
534.72 |
| Apr 03 2020 |
23261 |
547.17 |
| Apr 01 2020 |
41 |
301.4 |
| Mar 27 2020 |
17358 |
559.63 |
| Mar 27 2020 |
15593 |
534.72 |
| Mar 27 2020 |
23862 |
547.17 |
| Mar 20 2020 |
17630 |
559.63 |
| Mar 20 2020 |
15893 |
534.72 |
| Mar 20 2020 |
24193 |
547.17 |
| Mar 13 2020 |
16201 |
534.72 |
| Mar 13 2020 |
17777 |
559.63 |
| Mar 13 2020 |
24514 |
547.17 |
| Mar 06 2020 |
17910 |
559.63 |
| Mar 06 2020 |
16520 |
534.72 |
| Mar 06 2020 |
24745 |
547.17 |
| Mar 01 2020 |
42 |
301.4 |
| Feb 28 2020 |
17899 |
559.63 |
| Feb 28 2020 |
16515 |
534.72 |
| Feb 28 2020 |
24735 |
547.17 |
| Feb 21 2020 |
16265 |
534.72 |
| Feb 21 2020 |
17706 |
559.63 |
| Feb 21 2020 |
24518 |
547.17 |
| Feb 14 2020 |
17758 |
559.63 |
| Feb 14 2020 |
16346 |
534.72 |
| Feb 14 2020 |
24581 |
547.17 |
| Feb 07 2020 |
17655 |
559.63 |
| Feb 07 2020 |
16299 |
534.72 |
| Feb 07 2020 |
24408 |
547.17 |
| Feb 01 2020 |
42 |
301.4 |
| Jan 31 2020 |
17689 |
559.63 |
| Jan 31 2020 |
16373 |
534.72 |
| Jan 31 2020 |
24477 |
547.17 |
| Jan 24 2020 |
16394 |
534.72 |
| Jan 24 2020 |
17740 |
559.63 |
| Jan 24 2020 |
24519 |
547.17 |
| Jan 17 2020 |
17568 |
559.63 |
| Jan 17 2020 |
16415 |
534.72 |
| Jan 17 2020 |
24379 |
547.17 |
| Jan 10 2020 |
17566 |
559.63 |
| Jan 10 2020 |
16415 |
534.72 |
| Jan 10 2020 |
24379 |
547.17 |
| Jan 03 2020 |
17574 |
559.63 |
| Jan 03 2020 |
16417 |
534.72 |
| Jan 03 2020 |
24389 |
547.17 |
| Jan 01 2020 |
42 |
301.4 |
| Dec 27 2019 |
17562 |
559.63 |
| Dec 27 2019 |
16417 |
534.72 |
| Dec 27 2019 |
24382 |
547.17 |
| Dec 20 2019 |
17562 |
559.63 |
| Dec 20 2019 |
16417 |
534.72 |
| Dec 20 2019 |
24382 |
547.17 |
| Dec 13 2019 |
17563 |
559.63 |
| Dec 13 2019 |
16418 |
534.72 |
| Dec 13 2019 |
24383 |
547.17 |
| Dec 06 2019 |
16418 |
534.72 |
| Dec 06 2019 |
17554 |
559.63 |
| Dec 06 2019 |
24368 |
547.17 |
| Dec 01 2019 |
42 |
301.4 |
| Nov 29 2019 |
17498 |
559.63 |
| Nov 29 2019 |
16418 |
534.72 |
| Nov 29 2019 |
24341 |
547.17 |
| Nov 22 2019 |
17498 |
559.63 |
| Nov 22 2019 |
16418 |
534.72 |
| Nov 22 2019 |
24341 |
547.17 |
| Nov 15 2019 |
16418 |
534.72 |
| Nov 15 2019 |
17499 |
559.63 |
| Nov 15 2019 |
24346 |
547.17 |
| Nov 08 2019 |
17516 |
559.63 |
| Nov 08 2019 |
16358 |
534.72 |
| Nov 08 2019 |
24259 |
547.17 |
| Nov 01 2019 |
41 |
301.4 |
| Nov 01 2019 |
16023 |
534.72 |
| Nov 01 2019 |
17491 |
559.63 |
| Nov 01 2019 |
23910 |
547.17 |
| Oct 25 2019 |
16023 |
534.72 |
| Oct 25 2019 |
17510 |
559.63 |
| Oct 25 2019 |
23929 |
547.17 |
| Oct 18 2019 |
17510 |
559.63 |
| Oct 18 2019 |
16112 |
534.72 |
| Oct 18 2019 |
23986 |
547.17 |
| Oct 11 2019 |
17509 |
559.63 |
| Oct 11 2019 |
16051 |
534.72 |
| Oct 11 2019 |
23936 |
547.17 |
| Oct 04 2019 |
17538 |
559.63 |
| Oct 04 2019 |
15998 |
534.72 |
| Oct 04 2019 |
23904 |
547.17 |
| Oct 01 2019 |
33 |
295.78 |
| Sep 27 2019 |
16000 |
534.72 |
| Sep 27 2019 |
17549 |
559.63 |
| Sep 27 2019 |
24036 |
547.17 |
| Sep 20 2019 |
17572 |
559.63 |
| Sep 20 2019 |
15932 |
534.72 |
| Sep 20 2019 |
24005 |
547.17 |
| Sep 13 2019 |
17574 |
559.63 |
| Sep 13 2019 |
16027 |
534.72 |
| Sep 13 2019 |
24064 |
547.17 |
| Sep 06 2019 |
16358 |
534.72 |
| Sep 06 2019 |
17587 |
559.63 |
| Sep 06 2019 |
24508 |
547.17 |
| Sep 01 2019 |
33 |
295.78 |
| Aug 30 2019 |
17786 |
559.63 |
| Aug 30 2019 |
16456 |
534.72 |
| Aug 30 2019 |
24686 |
547.17 |
| Aug 23 2019 |
17909 |
559.63 |
| Aug 23 2019 |
16676 |
534.72 |
| Aug 23 2019 |
24970 |
547.17 |
| Aug 16 2019 |
17864 |
559.63 |
| Aug 16 2019 |
16584 |
534.72 |
| Aug 16 2019 |
24881 |
547.17 |
| Aug 09 2019 |
16655 |
534.72 |
| Aug 09 2019 |
17934 |
559.63 |
| Aug 09 2019 |
25004 |
547.17 |
| Aug 02 2019 |
18092 |
559.63 |
| Aug 02 2019 |
16808 |
534.72 |
| Aug 02 2019 |
25185 |
547.17 |
| Aug 01 2019 |
40 |
295.78 |
| Jul 26 2019 |
16965 |
537.22 |
| Jul 26 2019 |
16776 |
534.72 |
| Jul 26 2019 |
24341 |
536.22 |
| Jul 19 2019 |
17023 |
537.22 |
| Jul 19 2019 |
17046 |
534.72 |
| Jul 19 2019 |
24529 |
536.22 |
| Jul 12 2019 |
17169 |
537.22 |
| Jul 12 2019 |
16982 |
534.72 |
| Jul 12 2019 |
24600 |
536.22 |
| Jul 05 2019 |
17524 |
535.94 |
| Jul 05 2019 |
17209 |
534.72 |
| Jul 05 2019 |
24961 |
535.33 |
| Jul 01 2019 |
47 |
299.09 |
| Jun 28 2019 |
16495 |
518.95 |
| Jun 28 2019 |
17320 |
534.72 |
| Jun 28 2019 |
22789 |
513.16 |
| Jun 21 2019 |
17285 |
534.72 |
| Jun 21 2019 |
16485 |
518.95 |
| Jun 21 2019 |
22643 |
513.16 |
| Jun 14 2019 |
16667 |
518.95 |
| Jun 14 2019 |
17243 |
534.72 |
| Jun 14 2019 |
22744 |
513.16 |
| Jun 07 2019 |
16902 |
518.95 |
| Jun 07 2019 |
17363 |
534.72 |
| Jun 07 2019 |
22958 |
513.16 |
| Jun 01 2019 |
49 |
303.38 |
| May 31 2019 |
17078 |
530.73 |
| May 31 2019 |
16802 |
518.95 |
| May 31 2019 |
23793 |
521.31 |
| May 24 2019 |
16760 |
518.95 |
| May 24 2019 |
17043 |
530.73 |
| May 24 2019 |
23821 |
521.31 |
| May 17 2019 |
17093 |
530.73 |
| May 17 2019 |
16825 |
518.95 |
| May 17 2019 |
23801 |
521.31 |
| May 10 2019 |
17225 |
530.73 |
| May 10 2019 |
16820 |
518.95 |
| May 10 2019 |
23798 |
521.31 |
| May 03 2019 |
16846 |
518.95 |
| May 03 2019 |
17291 |
530.73 |
| May 03 2019 |
23877 |
521.31 |
| May 01 2019 |
54 |
304.21 |
| Apr 26 2019 |
16801 |
518.95 |
| Apr 26 2019 |
17443 |
530.73 |
| Apr 26 2019 |
23245 |
521.31 |
| Apr 19 2019 |
16979 |
518.95 |
| Apr 19 2019 |
17397 |
530.73 |
| Apr 19 2019 |
23215 |
521.31 |
| Apr 18 2019 |
17406 |
530.73 |
| Apr 18 2019 |
17006 |
518.95 |
| Apr 12 2019 |
15446 |
498.78 |
| Apr 12 2019 |
20738 |
498.78 |
| Apr 05 2019 |
15153 |
498.78 |
| Apr 05 2019 |
20236 |
498.78 |
| Apr 01 2019 |
50 |
304.21 |
| Mar 29 2019 |
14948 |
498.78 |
| Mar 29 2019 |
20037 |
498.78 |
| Mar 22 2019 |
14711 |
498.78 |
| Mar 22 2019 |
19755 |
498.78 |
| Mar 15 2019 |
14631 |
498.78 |
| Mar 15 2019 |
19722 |
498.78 |
| Mar 08 2019 |
14525 |
498.78 |
| Mar 08 2019 |
19449 |
498.78 |
| Mar 01 2019 |
50 |
316.81 |
| Mar 01 2019 |
14555 |
498.78 |
| Mar 01 2019 |
19536 |
498.78 |
| Feb 22 2019 |
14566 |
498.78 |
| Feb 22 2019 |
19609 |
498.78 |
| Feb 15 2019 |
14489 |
498.78 |
| Feb 15 2019 |
19414 |
498.78 |
| Feb 08 2019 |
14322 |
498.78 |
| Feb 08 2019 |
19218 |
498.78 |
| Feb 01 2019 |
50 |
316.81 |
| Feb 01 2019 |
14345 |
498.78 |
| Feb 01 2019 |
19218 |
498.78 |
| Jan 25 2019 |
14360 |
498.78 |
| Jan 25 2019 |
19256 |
498.78 |
| Jan 18 2019 |
14382 |
498.78 |
| Jan 18 2019 |
19291 |
498.78 |
| Jan 11 2019 |
14360 |
498.78 |
| Jan 11 2019 |
19269 |
498.78 |
| Jan 04 2019 |
14375 |
498.78 |
| Jan 04 2019 |
19281 |
498.78 |
| Jan 01 2019 |
56 |
316.81 |
| Dec 28 2018 |
14375 |
498.78 |
| Dec 28 2018 |
19281 |
498.78 |
| Dec 21 2018 |
14375 |
498.78 |
| Dec 21 2018 |
19281 |
498.78 |
| Dec 14 2018 |
14375 |
498.78 |
| Dec 14 2018 |
19281 |
498.78 |
| Dec 07 2018 |
14363 |
498.78 |
| Dec 07 2018 |
19273 |
498.78 |
| Dec 01 2018 |
58 |
316.81 |
| Nov 30 2018 |
14363 |
498.78 |
| Nov 30 2018 |
19273 |
498.78 |
| Nov 23 2018 |
14363 |
498.78 |
| Nov 23 2018 |
19273 |
498.78 |
| Nov 16 2018 |
14363 |
498.78 |
| Nov 16 2018 |
19273 |
498.78 |
| Nov 09 2018 |
14363 |
498.78 |
| Nov 09 2018 |
19274 |
498.78 |
| Nov 02 2018 |
14363 |
498.78 |
| Nov 02 2018 |
19238 |
498.78 |
| Nov 01 2018 |
56 |
316.81 |
| Oct 26 2018 |
14363 |
498.78 |
| Oct 26 2018 |
19233 |
498.78 |
| Oct 19 2018 |
14363 |
498.78 |
| Oct 19 2018 |
19257 |
498.78 |
| Oct 12 2018 |
14339 |
498.78 |
| Oct 12 2018 |
19190 |
498.78 |
| Oct 05 2018 |
14305 |
498.78 |
| Oct 05 2018 |
19311 |
498.78 |
| Oct 01 2018 |
52 |
331.33 |
| Sep 28 2018 |
14317 |
498.78 |
| Sep 28 2018 |
18843 |
498.78 |
| Sep 21 2018 |
14279 |
498.78 |
| Sep 21 2018 |
18819 |
498.78 |
| Sep 14 2018 |
14340 |
498.78 |
| Sep 14 2018 |
18870 |
498.78 |
| Sep 07 2018 |
14475 |
498.78 |
| Sep 07 2018 |
19227 |
498.78 |
| Sep 01 2018 |
54 |
381.17 |
| Aug 31 2018 |
14570 |
498.78 |
| Aug 31 2018 |
19306 |
498.78 |
| Aug 24 2018 |
14450 |
498.78 |
| Aug 24 2018 |
19287 |
498.78 |
| Aug 17 2018 |
14694 |
498.78 |
| Aug 17 2018 |
19519 |
498.78 |
| Aug 10 2018 |
14977 |
501.96 |
| Aug 10 2018 |
19998 |
501.96 |
| Aug 03 2018 |
15124 |
501.96 |
| Aug 03 2018 |
20202 |
501.96 |
| Aug 01 2018 |
54 |
381.17 |
| Jul 27 2018 |
16715 |
523.86 |
| Jul 27 2018 |
22477 |
523.86 |
| Jul 20 2018 |
16939 |
523.86 |
| Jul 20 2018 |
22747 |
523.86 |
| Jul 13 2018 |
16693 |
523.86 |
| Jul 13 2018 |
22537 |
523.86 |
| Jul 06 2018 |
16735 |
523.86 |
| Jul 06 2018 |
22367 |
523.86 |
| Jul 01 2018 |
49 |
382 |
| Jun 29 2018 |
20284 |
599.63 |
| Jun 29 2018 |
27158 |
599.63 |
| Jun 22 2018 |
20080 |
581.14 |
| Jun 22 2018 |
26818 |
581.14 |
| Jun 15 2018 |
19913 |
581.14 |
| Jun 15 2018 |
26828 |
581.14 |
| Jun 08 2018 |
20146 |
581.14 |
| Jun 08 2018 |
27076 |
581.14 |
| Jun 01 2018 |
114 |
382 |
| Jun 01 2018 |
20387 |
583.1 |
| Jun 01 2018 |
27565 |
583.1 |
| May 25 2018 |
20156 |
575.72 |
| May 25 2018 |
26171 |
555.89 |
| May 18 2018 |
20164 |
575.72 |
| May 18 2018 |
26264 |
555.89 |
| May 11 2018 |
20058 |
575.72 |
| May 11 2018 |
26358 |
555.89 |
| May 04 2018 |
20284 |
575.72 |
| May 04 2018 |
26602 |
555.89 |
| May 01 2018 |
107 |
382 |
| Apr 27 2018 |
20369 |
575.72 |
| Apr 27 2018 |
26471 |
555.89 |
| Apr 20 2018 |
20557 |
575.72 |
| Apr 20 2018 |
26674 |
555.89 |
| Apr 13 2018 |
20540 |
575.72 |
| Apr 13 2018 |
26557 |
555.89 |
| Apr 06 2018 |
20412 |
575.72 |
| Apr 06 2018 |
26673 |
555.89 |
| Mar 30 2018 |
20565 |
575.72 |
| Mar 30 2018 |
27053 |
555.89 |
| Mar 23 2018 |
20569 |
575.72 |
| Mar 23 2018 |
27250 |
555.89 |
| Mar 16 2018 |
20612 |
575.72 |
| Mar 16 2018 |
27213 |
555.89 |
| Mar 09 2018 |
20418 |
575.72 |
| Mar 09 2018 |
27150 |
555.89 |
| Mar 02 2018 |
20666 |
575.72 |
| Mar 02 2018 |
27466 |
555.89 |
| Feb 23 2018 |
20891 |
575.72 |
| Feb 23 2018 |
27684 |
555.89 |
| Feb 16 2018 |
20824 |
575.72 |
| Feb 16 2018 |
27664 |
555.89 |
| Feb 09 2018 |
20852 |
575.72 |
| Feb 09 2018 |
27350 |
555.89 |
| Feb 02 2018 |
20794 |
575.72 |
| Feb 02 2018 |
25868 |
538.58 |
| Jan 26 2018 |
20821 |
575.72 |
| Jan 26 2018 |
25934 |
538.58 |
| Jan 19 2018 |
20833 |
575.72 |
| Jan 19 2018 |
25931 |
538.58 |
| Jan 12 2018 |
20811 |
575.72 |
| Jan 12 2018 |
25944 |
538.58 |
| Jan 05 2018 |
20848 |
575.72 |
| Jan 05 2018 |
25969 |
538.58 |
| Dec 29 2017 |
20849 |
575.72 |
| Dec 29 2017 |
25969 |
538.58 |
| Dec 22 2017 |
20851 |
575.72 |
| Dec 22 2017 |
25971 |
538.58 |
| Dec 15 2017 |
20836 |
575.72 |
| Dec 15 2017 |
25960 |
538.58 |
| Dec 08 2017 |
20836 |
575.72 |
| Dec 08 2017 |
25960 |
538.58 |
| Dec 01 2017 |
20836 |
575.72 |
| Dec 01 2017 |
25960 |
538.58 |
| Nov 24 2017 |
20836 |
575.72 |
| Nov 24 2017 |
25960 |
538.58 |
| Nov 17 2017 |
20836 |
575.72 |
| Nov 17 2017 |
25961 |
538.58 |
| Nov 10 2017 |
20836 |
575.72 |
| Nov 10 2017 |
25982 |
538.58 |
| Nov 03 2017 |
20837 |
575.72 |
| Nov 03 2017 |
25983 |
538.58 |
| Oct 27 2017 |
20837 |
575.72 |
| Oct 27 2017 |
26015 |
538.58 |
| Oct 20 2017 |
20864 |
575.72 |
| Oct 20 2017 |
25942 |
538.58 |
| Oct 13 2017 |
20864 |
575.72 |
| Oct 13 2017 |
25986 |
538.58 |
| Oct 06 2017 |
20847 |
575.72 |
| Oct 06 2017 |
25974 |
538.58 |
| Sep 29 2017 |
20869 |
575.72 |
| Sep 29 2017 |
25885 |
538.58 |
| Sep 22 2017 |
20848 |
575.72 |
| Sep 22 2017 |
26156 |
538.58 |
| Sep 15 2017 |
20943 |
575.72 |
| Sep 15 2017 |
26220 |
538.58 |
| Sep 08 2017 |
20944 |
575.72 |
| Sep 08 2017 |
26344 |
538.58 |
| Sep 01 2017 |
21222 |
575.72 |
| Sep 01 2017 |
26462 |
538.58 |
| Aug 25 2017 |
21255 |
575.72 |
| Aug 25 2017 |
23563 |
699.45 |
| Aug 25 2017 |
26862 |
538.58 |
| Aug 18 2017 |
21292 |
575.72 |
| Aug 18 2017 |
23648 |
699.45 |
| Aug 18 2017 |
26974 |
538.58 |
| Aug 11 2017 |
21228 |
575.72 |
| Aug 11 2017 |
23733 |
699.45 |
| Aug 11 2017 |
27012 |
538.58 |
| Aug 04 2017 |
22056 |
597.37 |
| Aug 04 2017 |
23856 |
699.45 |
| Aug 04 2017 |
27303 |
538.58 |
| Jul 28 2017 |
21691 |
582 |
| Jul 28 2017 |
24034 |
699.45 |
| Jul 28 2017 |
27486 |
538.58 |
| Jul 21 2017 |
24007 |
699.45 |
| Jul 21 2017 |
21836 |
582 |
| Jul 21 2017 |
27634 |
538.58 |
| Jul 14 2017 |
21975 |
582 |
| Jul 14 2017 |
24155 |
699.45 |
| Jul 14 2017 |
27775 |
538.58 |
| Jul 07 2017 |
21998 |
582 |
| Jul 07 2017 |
24312 |
699.45 |
| Jul 07 2017 |
27860 |
538.58 |
| Jun 30 2017 |
24358 |
699.45 |
| Jun 30 2017 |
22136 |
581.85 |
| Jun 30 2017 |
27933 |
538.58 |
| Jun 23 2017 |
24616 |
699.45 |
| Jun 23 2017 |
23960 |
608.2 |
| Jun 23 2017 |
28799 |
546.7 |
| Jun 16 2017 |
24023 |
608.2 |
| Jun 16 2017 |
24614 |
699.45 |
| Jun 16 2017 |
28789 |
546.7 |
| Jun 09 2017 |
24517 |
699.45 |
| Jun 09 2017 |
24117 |
608.2 |
| Jun 09 2017 |
28783 |
547.55 |
| Jun 02 2017 |
25052 |
699.45 |
| Jun 02 2017 |
24277 |
613.01 |
| Jun 02 2017 |
29319 |
549.57 |
| May 26 2017 |
24565 |
614.95 |
| May 26 2017 |
25133 |
699.45 |
| May 26 2017 |
32404 |
599.05 |
| May 19 2017 |
24603 |
614.95 |
| May 19 2017 |
25848 |
699.45 |
| May 19 2017 |
32864 |
599.05 |
| May 12 2017 |
26004 |
699.45 |
| May 12 2017 |
24757 |
614.95 |
| May 12 2017 |
33001 |
599.05 |
| May 05 2017 |
24642 |
614.95 |
| May 05 2017 |
25950 |
699.45 |
| May 05 2017 |
32924 |
599.05 |
| Apr 28 2017 |
24341 |
614.95 |
| Apr 28 2017 |
25617 |
699.45 |
| Apr 28 2017 |
32505 |
599.05 |
| Apr 21 2017 |
24692 |
614.95 |
| Apr 21 2017 |
26017 |
699.45 |
| Apr 21 2017 |
32898 |
599.05 |
| Apr 14 2017 |
25503 |
624.72 |
| Apr 14 2017 |
24683 |
614.95 |
| Apr 14 2017 |
31320 |
569.16 |
| Apr 07 2017 |
24899 |
614.95 |
| Apr 07 2017 |
25293 |
624.72 |
| Apr 07 2017 |
31028 |
569.16 |
| Mar 31 2017 |
25281 |
614.95 |
| Mar 31 2017 |
25317 |
624.72 |
| Mar 31 2017 |
31219 |
569.16 |
| Mar 24 2017 |
24804 |
624.72 |
| Mar 24 2017 |
24952 |
614.95 |
| Mar 24 2017 |
30696 |
569.16 |
| Mar 17 2017 |
25082 |
614.95 |
| Mar 17 2017 |
25187 |
624.72 |
| Mar 17 2017 |
30894 |
569.16 |
| Mar 10 2017 |
25208 |
614.95 |
| Mar 10 2017 |
25188 |
624.72 |
| Mar 10 2017 |
30879 |
569.16 |
| Mar 03 2017 |
25005 |
614.95 |
| Mar 03 2017 |
24896 |
624.72 |
| Mar 03 2017 |
30668 |
569.16 |
| Feb 24 2017 |
24860 |
614.95 |
| Feb 24 2017 |
25109 |
624.72 |
| Feb 24 2017 |
30702 |
569.16 |
| Feb 17 2017 |
24547 |
614.95 |
| Feb 17 2017 |
25007 |
624.72 |
| Feb 17 2017 |
30628 |
569.16 |
| Feb 10 2017 |
24599 |
614.95 |
| Feb 10 2017 |
25329 |
624.72 |
| Feb 10 2017 |
30757 |
569.16 |
| Feb 03 2017 |
25271 |
624.72 |
| Feb 03 2017 |
24603 |
614.95 |
| Feb 03 2017 |
32917 |
619.84 |
| Jan 27 2017 |
24644 |
614.95 |
| Jan 27 2017 |
25263 |
624.72 |
| Jan 27 2017 |
32928 |
619.84 |
| Jan 20 2017 |
24620 |
614.95 |
| Jan 20 2017 |
25221 |
624.72 |
| Jan 20 2017 |
32892 |
619.84 |
| Jan 13 2017 |
25192 |
624.72 |
| Jan 13 2017 |
24641 |
614.95 |
| Jan 13 2017 |
32880 |
619.84 |
| Jan 06 2017 |
25192 |
624.72 |
| Jan 06 2017 |
24654 |
614.95 |
| Jan 06 2017 |
32890 |
619.84 |
| Dec 30 2016 |
24664 |
614.95 |
| Dec 30 2016 |
25193 |
624.72 |
| Dec 30 2016 |
32900 |
619.84 |
| Dec 23 2016 |
25193 |
624.72 |
| Dec 23 2016 |
24664 |
614.95 |
| Dec 23 2016 |
32900 |
619.84 |
| Dec 16 2016 |
25193 |
624.72 |
| Dec 16 2016 |
24647 |
614.95 |
| Dec 16 2016 |
32892 |
619.84 |
| Dec 09 2016 |
24643 |
614.95 |
| Dec 09 2016 |
25184 |
624.72 |
| Dec 09 2016 |
32890 |
619.84 |
| Dec 02 2016 |
24643 |
614.95 |
| Dec 02 2016 |
25184 |
624.72 |
| Dec 02 2016 |
32891 |
619.84 |
| Nov 25 2016 |
25184 |
624.72 |
| Nov 25 2016 |
24638 |
614.95 |
| Nov 25 2016 |
32887 |
619.84 |
| Nov 18 2016 |
24638 |
614.95 |
| Nov 18 2016 |
25184 |
624.72 |
| Nov 18 2016 |
32887 |
619.84 |
| Nov 11 2016 |
24638 |
614.95 |
| Nov 11 2016 |
25125 |
624.72 |
| Nov 11 2016 |
32841 |
619.84 |
| Nov 04 2016 |
24638 |
614.95 |
| Nov 04 2016 |
25125 |
624.72 |
| Nov 04 2016 |
32841 |
619.84 |
| Oct 28 2016 |
25133 |
624.72 |
| Oct 28 2016 |
24639 |
614.95 |
| Oct 28 2016 |
32849 |
619.84 |
| Oct 21 2016 |
24637 |
614.95 |
| Oct 21 2016 |
25165 |
624.72 |
| Oct 21 2016 |
32869 |
619.84 |
| Oct 14 2016 |
24532 |
614.95 |
| Oct 14 2016 |
25187 |
624.72 |
| Oct 14 2016 |
32818 |
619.84 |
| Oct 07 2016 |
25232 |
624.72 |
| Oct 07 2016 |
24566 |
614.95 |
| Oct 07 2016 |
32872 |
619.84 |
| Sep 30 2016 |
24633 |
614.95 |
| Sep 30 2016 |
25251 |
624.72 |
| Sep 30 2016 |
32917 |
619.84 |
| Sep 23 2016 |
24770 |
614.95 |
| Sep 23 2016 |
24913 |
624.72 |
| Sep 23 2016 |
32754 |
619.84 |
| Sep 16 2016 |
24884 |
614.95 |
| Sep 16 2016 |
24797 |
624.72 |
| Sep 16 2016 |
32761 |
619.84 |
| Sep 09 2016 |
25005 |
614.95 |
| Sep 09 2016 |
24934 |
624.72 |
| Sep 09 2016 |
32906 |
619.84 |
| Sep 02 2016 |
25183 |
614.95 |
| Sep 02 2016 |
24982 |
624.72 |
| Sep 02 2016 |
33055 |
619.84 |
| Aug 26 2016 |
25249 |
614.95 |
| Aug 26 2016 |
22013 |
550 |
| Aug 26 2016 |
31889 |
593.3 |
| Aug 19 2016 |
22028 |
550 |
| Aug 19 2016 |
25293 |
614.95 |
| Aug 19 2016 |
31896 |
593.3 |
| Aug 12 2016 |
25626 |
614.95 |
| Aug 12 2016 |
22098 |
550 |
| Aug 12 2016 |
34496 |
593.3 |
| Aug 05 2016 |
25436 |
614.95 |
| Aug 05 2016 |
22162 |
550 |
| Aug 05 2016 |
34634 |
593.3 |
| Jul 29 2016 |
22023 |
550 |
| Jul 29 2016 |
25878 |
630.84 |
| Jul 29 2016 |
34774 |
590.42 |
| Jul 22 2016 |
22177 |
550 |
| Jul 22 2016 |
26131 |
630.84 |
| Jul 22 2016 |
35016 |
590.42 |
| Jun 22 2016 |
22508 |
550 |
| Jun 22 2016 |
25946 |
609.37 |
| Jun 22 2016 |
35518 |
579.69 |
| Jun 15 2016 |
22843 |
550 |
| Jun 15 2016 |
26012 |
609.37 |
| Jun 15 2016 |
35949 |
579.69 |
| Jun 08 2016 |
26208 |
609.37 |
| Jun 08 2016 |
22969 |
550 |
| Jun 08 2016 |
36139 |
579.69 |
| Jun 01 2016 |
26253 |
609.37 |
| Jun 01 2016 |
23065 |
550 |
| Jun 01 2016 |
36424 |
579.69 |
| May 25 2016 |
26123 |
609.37 |
| May 25 2016 |
23003 |
550 |
| May 25 2016 |
36202 |
579.69 |
| May 18 2016 |
26364 |
609.37 |
| May 18 2016 |
23090 |
550 |
| May 18 2016 |
36537 |
579.69 |
| May 11 2016 |
23143 |
550 |
| May 11 2016 |
26249 |
609.37 |
| May 11 2016 |
36567 |
579.69 |
| May 04 2016 |
26098 |
609.37 |
| May 04 2016 |
22994 |
550 |
| May 04 2016 |
36431 |
579.69 |
| Apr 27 2016 |
26553 |
609.37 |
| Apr 27 2016 |
23281 |
550 |
| Apr 27 2016 |
36958 |
579.69 |
| Apr 20 2016 |
26591 |
609.37 |
| Apr 20 2016 |
38333 |
609.37 |
| Apr 13 2016 |
26353 |
609.37 |
| Apr 13 2016 |
38368 |
609.37 |
| Apr 06 2016 |
26601 |
609.37 |
| Apr 06 2016 |
38899 |
609.37 |
| Mar 30 2016 |
26479 |
609.37 |
| Mar 30 2016 |
38673 |
609.37 |
| Mar 23 2016 |
26377 |
609.37 |
| Mar 23 2016 |
38780 |
609.37 |
| Mar 16 2016 |
26398 |
609.37 |
| Mar 16 2016 |
38874 |
609.37 |
| Mar 09 2016 |
26203 |
609.37 |
| Mar 09 2016 |
38859 |
609.37 |
| Mar 02 2016 |
26105 |
609.37 |
| Mar 02 2016 |
38391 |
609.37 |
| Feb 24 2016 |
25965 |
609.37 |
| Feb 24 2016 |
38189 |
609.37 |
| Feb 17 2016 |
26105 |
609.37 |
| Feb 17 2016 |
38571 |
609.37 |
| Feb 10 2016 |
25954 |
609.37 |
| Feb 10 2016 |
38309 |
609.37 |
| Feb 03 2016 |
25937 |
609.37 |
| Feb 03 2016 |
38266 |
609.37 |
| Jan 27 2016 |
25822 |
609.37 |
| Jan 27 2016 |
38182 |
609.37 |
| Jan 20 2016 |
25877 |
609.37 |
| Jan 20 2016 |
38199 |
609.37 |
| Jan 13 2016 |
25937 |
609.37 |
| Jan 13 2016 |
38261 |
609.37 |
| Jan 06 2016 |
25959 |
609.37 |
| Jan 06 2016 |
38280 |
609.37 |
| Dec 30 2015 |
25946 |
609.37 |
| Dec 30 2015 |
38262 |
609.37 |
| Dec 23 2015 |
25945 |
609.37 |
| Dec 23 2015 |
38259 |
609.37 |
| Dec 16 2015 |
25945 |
609.37 |
| Dec 16 2015 |
38260 |
609.37 |
| Dec 09 2015 |
25956 |
609.37 |
| Dec 09 2015 |
38267 |
609.37 |
| Dec 02 2015 |
25958 |
609.37 |
| Dec 02 2015 |
38269 |
609.37 |
| Nov 25 2015 |
25959 |
609.37 |
| Nov 25 2015 |
38271 |
609.37 |
| Nov 18 2015 |
25959 |
609.37 |
| Nov 18 2015 |
38270 |
609.37 |
| Nov 11 2015 |
25959 |
609.37 |
| Nov 11 2015 |
38249 |
609.37 |
| Nov 04 2015 |
25959 |
609.37 |
| Nov 04 2015 |
38249 |
609.37 |
| Oct 28 2015 |
25922 |
609.37 |
| Oct 28 2015 |
38189 |
609.37 |
| Oct 21 2015 |
25957 |
609.37 |
| Oct 21 2015 |
38145 |
609.37 |
| Oct 14 2015 |
25845 |
609.37 |
| Oct 14 2015 |
38013 |
609.37 |
| Oct 07 2015 |
25759 |
609.37 |
| Oct 07 2015 |
38005 |
609.37 |
| Sep 30 2015 |
25760 |
609.37 |
| Sep 30 2015 |
38036 |
609.37 |
| Sep 23 2015 |
25725 |
609.37 |
| Sep 23 2015 |
38041 |
609.37 |
| Sep 16 2015 |
25677 |
609.37 |
| Sep 16 2015 |
37832 |
609.37 |
| Sep 09 2015 |
25612 |
609.37 |
| Sep 09 2015 |
37754 |
609.37 |
| Sep 02 2015 |
25359 |
609.37 |
| Sep 02 2015 |
37705 |
609.37 |
| Aug 26 2015 |
25619 |
609.37 |
| Aug 26 2015 |
37893 |
609.37 |
| Aug 19 2015 |
25716 |
609.37 |
| Aug 19 2015 |
38189 |
609.37 |
| Aug 12 2015 |
25879 |
609.37 |
| Aug 12 2015 |
38376 |
609.37 |
| Aug 05 2015 |
25760 |
609.37 |
| Aug 05 2015 |
38297 |
609.37 |
| Jul 29 2015 |
25988 |
609.37 |
| Jul 29 2015 |
38545 |
609.37 |
| Jul 22 2015 |
25896 |
609.37 |
| Jul 22 2015 |
38637 |
609.37 |
| Jul 15 2015 |
26021 |
609.37 |
| Jul 15 2015 |
38887 |
609.37 |
