Dec 08 2022 |
2012 |
332.14 |
Dec 01 2022 |
2012 |
332.14 |
Nov 24 2022 |
2012 |
332.14 |
Nov 17 2022 |
2009 |
332.14 |
Nov 10 2022 |
2025 |
332.14 |
Nov 03 2022 |
2018 |
332.14 |
Oct 27 2022 |
2017 |
332.14 |
Oct 20 2022 |
2353 |
342.1 |
Oct 13 2022 |
2352 |
342.1 |
Oct 06 2022 |
2355 |
342.1 |
Sep 29 2022 |
1349 |
348.74 |
Sep 22 2022 |
1339 |
348.74 |
Sep 15 2022 |
1350 |
348.74 |
Sep 08 2022 |
1320 |
348.74 |
Sep 01 2022 |
1334 |
348.74 |
Aug 25 2022 |
1345 |
348.74 |
Aug 18 2022 |
1347 |
348.74 |
Aug 11 2022 |
1347 |
348.74 |
Aug 04 2022 |
1347 |
348.74 |
Jul 28 2022 |
1354 |
348.74 |
Jul 21 2022 |
1352 |
348.74 |
Jul 14 2022 |
1352 |
348.74 |
Jul 07 2022 |
1344 |
348.74 |
Jun 30 2022 |
1344 |
348.74 |
Jun 23 2022 |
1326 |
348.74 |
Jun 16 2022 |
1328 |
348.74 |
Jun 09 2022 |
992 |
348.74 |
Jun 02 2022 |
886 |
348.74 |
May 26 2022 |
886 |
348.74 |
May 19 2022 |
881 |
348.74 |
May 12 2022 |
881 |
348.74 |
May 05 2022 |
833 |
348.74 |
Apr 28 2022 |
833 |
348.74 |
Apr 21 2022 |
818 |
348.74 |
Apr 14 2022 |
786 |
348.74 |
Apr 07 2022 |
786 |
348.74 |
Mar 31 2022 |
786 |
348.74 |
Mar 24 2022 |
769 |
348.74 |
Mar 17 2022 |
766 |
348.74 |
Mar 10 2022 |
781 |
348.74 |
Mar 03 2022 |
787 |
348.74 |
Feb 24 2022 |
781 |
348.74 |
Feb 17 2022 |
764 |
348.74 |
Feb 10 2022 |
764 |
348.74 |
Feb 03 2022 |
781 |
348.74 |
Jan 27 2022 |
788 |
348.74 |
Jan 20 2022 |
791 |
348.74 |
Jan 13 2022 |
791 |
348.74 |
Jan 06 2022 |
798 |
348.74 |
Dec 30 2021 |
798 |
348.74 |
Dec 23 2021 |
798 |
348.74 |
Dec 16 2021 |
798 |
348.74 |
Dec 09 2021 |
805 |
348.74 |
Dec 02 2021 |
812 |
348.74 |
Nov 25 2021 |
812 |
348.74 |
Nov 18 2021 |
815 |
348.74 |
Nov 11 2021 |
822 |
348.74 |
Nov 04 2021 |
822 |
348.74 |
Oct 28 2021 |
829 |
348.74 |
Oct 21 2021 |
832 |
348.74 |
Oct 14 2021 |
838 |
348.74 |
Oct 07 2021 |
857 |
348.74 |
Sep 30 2021 |
872 |
348.74 |
Sep 23 2021 |
909 |
348.74 |
Sep 16 2021 |
973 |
348.74 |
Sep 09 2021 |
997 |
348.74 |
Sep 02 2021 |
1025 |
348.74 |
Aug 26 2021 |
1035 |
348.74 |
Aug 19 2021 |
1067 |
348.74 |
Aug 12 2021 |
1092 |
348.74 |
Aug 05 2021 |
1098 |
348.74 |
Jul 29 2021 |
1137 |
348.74 |
Jul 22 2021 |
1193 |
348.74 |
Jul 15 2021 |
1224 |
348.74 |
Jul 08 2021 |
1241 |
348.74 |
Jul 01 2021 |
1257 |
348.74 |
Jun 24 2021 |
1272 |
348.74 |
Jun 01 2021 |
1330 |
348.74 |
May 01 2021 |
1454 |
348.74 |
Apr 01 2021 |
1575 |
348.74 |
Mar 01 2021 |
1779 |
348.74 |
Feb 01 2021 |
1775 |
348.74 |
Jan 01 2021 |
1768 |
348.74 |
Nov 01 2020 |
4278 |
357.04 |
Mar 10 2017 |
14594 |
460.75 |
Mar 10 2017 |
19152 |
460.75 |
Mar 03 2017 |
14488 |
460.75 |
Mar 03 2017 |
19063 |
460.75 |
Feb 24 2017 |
14602 |
460.75 |
Feb 24 2017 |
19094 |
460.75 |
Feb 17 2017 |
14593 |
460.75 |
Feb 17 2017 |
19131 |
460.75 |
Feb 10 2017 |
14754 |
460.75 |
Feb 10 2017 |
19236 |
460.75 |
Feb 03 2017 |
14714 |
460.75 |
Feb 03 2017 |
19201 |
460.75 |
Jan 27 2017 |
14708 |
460.75 |
Jan 27 2017 |
19225 |
460.75 |
Jan 20 2017 |
14655 |
460.75 |
Jan 20 2017 |
19162 |
460.75 |
Jan 13 2017 |
14634 |
460.75 |
Jan 13 2017 |
19147 |
460.75 |
Jan 06 2017 |
14634 |
460.75 |
Jan 06 2017 |
19142 |
460.75 |
Dec 30 2016 |
14634 |
460.75 |
Dec 30 2016 |
19146 |
460.75 |
Dec 23 2016 |
14634 |
460.75 |
Dec 23 2016 |
19146 |
460.75 |
Dec 16 2016 |
14634 |
460.75 |
Dec 16 2016 |
19144 |
460.75 |
Dec 09 2016 |
14634 |
460.75 |
Dec 09 2016 |
19141 |
460.75 |
Dec 02 2016 |
14634 |
460.75 |
Dec 02 2016 |
19142 |
460.75 |
Nov 25 2016 |
14634 |
460.75 |
Nov 25 2016 |
19139 |
460.75 |
Nov 18 2016 |
14634 |
460.75 |
Nov 18 2016 |
19139 |
460.75 |
Nov 11 2016 |
14620 |
460.75 |
Nov 11 2016 |
19128 |
460.75 |
Nov 04 2016 |
14620 |
460.75 |
Nov 04 2016 |
19128 |
460.75 |
Oct 28 2016 |
14639 |
460.75 |
Oct 28 2016 |
19146 |
460.75 |
Oct 21 2016 |
14654 |
460.75 |
Oct 21 2016 |
19166 |
460.75 |
Oct 14 2016 |
14664 |
460.75 |
Oct 14 2016 |
19161 |
460.75 |
Oct 07 2016 |
14667 |
460.75 |
Oct 07 2016 |
19166 |
460.75 |
Sep 30 2016 |
14672 |
460.75 |
Sep 30 2016 |
19185 |
460.75 |
Sep 23 2016 |
14501 |
460.75 |
Sep 23 2016 |
19038 |
460.75 |
Sep 16 2016 |
14446 |
460.75 |
Sep 16 2016 |
19077 |
460.75 |
Sep 09 2016 |
14557 |
460.75 |
Sep 09 2016 |
19161 |
460.75 |
Sep 02 2016 |
14599 |
460.75 |
Sep 02 2016 |
19312 |
460.75 |
Aug 26 2016 |
14379 |
460.75 |
Aug 26 2016 |
19095 |
460.75 |
Aug 19 2016 |
14407 |
460.75 |
Aug 19 2016 |
19109 |
460.75 |
Aug 12 2016 |
14414 |
460.75 |
Aug 12 2016 |
20821 |
460.75 |
Aug 05 2016 |
14464 |
460.75 |
Aug 05 2016 |
20941 |
460.75 |
Jul 29 2016 |
14338 |
460.75 |
Jul 29 2016 |
21140 |
460.75 |
Jul 22 2016 |
14455 |
460.75 |
Jul 22 2016 |
21373 |
460.75 |
Jun 22 2016 |
14689 |
460.75 |
Jun 22 2016 |
22392 |
460.75 |
Jun 15 2016 |
14890 |
460.75 |
Jun 15 2016 |
22606 |
460.75 |
Jun 08 2016 |
14960 |
460.75 |
Jun 08 2016 |
22681 |
460.75 |
Jun 01 2016 |
15057 |
460.75 |
Jun 01 2016 |
22983 |
460.75 |
May 25 2016 |
15025 |
460.75 |
May 25 2016 |
22826 |
460.75 |
May 18 2016 |
15129 |
460.75 |
May 18 2016 |
23048 |
460.75 |
May 11 2016 |
15168 |
460.75 |
May 11 2016 |
23060 |
460.75 |
May 04 2016 |
15076 |
460.75 |
May 04 2016 |
22945 |
460.75 |
Apr 27 2016 |
15309 |
460.75 |
Apr 27 2016 |
23302 |
460.75 |
Apr 20 2016 |
15221 |
460.75 |
Apr 20 2016 |
23272 |
460.75 |
Apr 13 2016 |
15574 |
460.75 |
Apr 13 2016 |
23223 |
460.75 |
Apr 06 2016 |
15952 |
460.75 |
Apr 06 2016 |
23468 |
460.75 |
Mar 30 2016 |
15795 |
460.75 |
Mar 30 2016 |
23295 |
460.75 |
Mar 23 2016 |
16070 |
460.75 |
Mar 23 2016 |
23453 |
460.75 |
Jul 06 2012 |
8081 |
648.93 |
Jul 06 2012 |
34610 |
648.93 |
Jun 22 2012 |
8199 |
648.93 |
Jun 22 2012 |
33319 |
648.93 |
Jun 15 2012 |
7940 |
648.93 |
Jun 15 2012 |
33558 |
648.93 |
Jun 08 2012 |
8013 |
648.93 |
Jun 08 2012 |
33271 |
648.93 |
Jun 01 2012 |
8408 |
648.93 |
Jun 01 2012 |
32836 |
648.93 |
May 25 2012 |
8261 |
648.93 |
May 25 2012 |
30604 |
648.93 |
May 18 2012 |
8468 |
648.93 |
May 18 2012 |
30824 |
648.93 |
May 11 2012 |
8386 |
648.93 |
May 11 2012 |
30591 |
648.93 |
May 04 2012 |
8067 |
648.93 |
May 04 2012 |
29824 |
648.93 |
Apr 27 2012 |
7151 |
648.93 |
Apr 27 2012 |
28689 |
648.93 |
Apr 13 2012 |
5823 |
648.93 |
Apr 13 2012 |
26076 |
648.93 |
Apr 06 2012 |
5160 |
648.93 |
Apr 06 2012 |
25370 |
648.93 |
Mar 27 2012 |
5434 |
648.93 |
Mar 27 2012 |
24853 |
648.93 |
Sep 23 2011 |
21600 |
648.93 |
Sep 16 2011 |
21523 |
648.93 |