May 04 2024 |
6128 |
490.5 |
May 01 2024 |
6051 |
490.5 |
Apr 24 2024 |
8960 |
494.36 |
Apr 17 2024 |
8928 |
494.36 |
Apr 10 2024 |
8954 |
494.36 |
Apr 03 2024 |
8965 |
494.36 |
Mar 27 2024 |
8892 |
494.36 |
Mar 21 2024 |
8913 |
494.36 |
Mar 14 2024 |
8861 |
494.36 |
Mar 07 2024 |
8861 |
494.36 |
Feb 29 2024 |
8860 |
494.36 |
Feb 22 2024 |
8867 |
494.36 |
Feb 15 2024 |
8894 |
494.36 |
Feb 08 2024 |
8983 |
494.36 |
Feb 01 2024 |
9027 |
494.36 |
Jan 25 2024 |
9059 |
494.36 |
Jan 18 2024 |
9008 |
494.36 |
Jan 11 2024 |
8974 |
494.36 |
Jan 04 2024 |
8974 |
494.36 |
Dec 28 2023 |
8960 |
494.36 |
Dec 21 2023 |
8960 |
494.36 |
Dec 14 2023 |
8960 |
494.36 |
Dec 07 2023 |
8927 |
494.36 |
Nov 30 2023 |
8620 |
494.36 |
Nov 23 2023 |
8621 |
494.36 |
Nov 16 2023 |
8450 |
494.36 |
Nov 09 2023 |
8307 |
494.36 |
Nov 02 2023 |
8234 |
494.36 |
Oct 26 2023 |
8229 |
494.36 |
Oct 19 2023 |
8212 |
494.36 |
Oct 12 2023 |
8245 |
494.36 |
Oct 05 2023 |
8247 |
494.36 |
Sep 28 2023 |
8282 |
494.36 |
Sep 21 2023 |
8206 |
494.36 |
Sep 14 2023 |
8232 |
494.36 |
Sep 07 2023 |
8292 |
498.21 |
Aug 31 2023 |
8322 |
498.21 |
Aug 24 2023 |
8488 |
498.21 |
Aug 17 2023 |
8568 |
498.21 |
Aug 10 2023 |
8575 |
498.21 |
Aug 03 2023 |
8572 |
498.21 |
Jul 27 2023 |
8557 |
498.21 |
Jul 20 2023 |
8565 |
498.21 |
Jul 13 2023 |
8651 |
498.21 |
Jul 06 2023 |
8772 |
498.21 |
Jun 29 2023 |
8807 |
498.21 |
Jun 22 2023 |
8971 |
498.21 |
Jun 15 2023 |
8683 |
498.21 |
Jun 08 2023 |
8771 |
498.21 |
Jun 01 2023 |
8781 |
498.21 |
May 25 2023 |
8372 |
498.21 |
May 18 2023 |
8371 |
498.21 |
May 11 2023 |
8720 |
498.21 |
May 04 2023 |
8466 |
498.21 |
Apr 27 2023 |
8636 |
498.21 |
Apr 20 2023 |
8210 |
498.21 |
Apr 13 2023 |
8225 |
498.21 |
Apr 06 2023 |
8287 |
498.21 |
Mar 30 2023 |
7774 |
498.21 |
Mar 23 2023 |
7875 |
498.21 |
Mar 16 2023 |
7764 |
498.21 |
Mar 09 2023 |
7839 |
498.21 |
Mar 02 2023 |
7890 |
498.21 |
Feb 23 2023 |
7975 |
498.21 |
Feb 16 2023 |
7987 |
498.21 |
Feb 09 2023 |
7987 |
498.21 |
Feb 02 2023 |
7911 |
498.21 |
Jan 26 2023 |
7917 |
498.21 |
Jan 19 2023 |
7962 |
498.21 |
Jan 12 2023 |
7978 |
498.21 |
Jan 05 2023 |
7978 |
498.21 |
Dec 29 2022 |
7978 |
498.21 |
Dec 22 2022 |
7978 |
498.21 |
Dec 15 2022 |
7994 |
498.21 |
Dec 08 2022 |
8058 |
498.21 |
Dec 01 2022 |
8091 |
498.21 |
Nov 24 2022 |
8091 |
498.21 |
Nov 17 2022 |
8131 |
498.21 |
Nov 10 2022 |
8238 |
498.21 |
Nov 03 2022 |
8182 |
498.21 |
Oct 27 2022 |
8193 |
498.21 |
Oct 20 2022 |
8242 |
498.21 |
Oct 13 2022 |
8347 |
498.21 |
Oct 06 2022 |
8382 |
498.21 |
Sep 29 2022 |
8312 |
498.21 |
Sep 22 2022 |
8186 |
498.21 |
Sep 15 2022 |
8253 |
498.21 |
Jun 22 2012 |
15534 |
504.41 |
Jun 22 2012 |
7362 |
539.37 |
Jun 22 2012 |
15436 |
485.28 |
Jun 22 2012 |
26576 |
509.69 |
Jun 15 2012 |
15416 |
504.41 |
Jun 15 2012 |
7193 |
539.37 |
Jun 15 2012 |
15256 |
485.28 |
Jun 15 2012 |
26913 |
509.69 |
Jun 08 2012 |
7244 |
539.37 |
Jun 08 2012 |
15364 |
504.41 |
Jun 08 2012 |
14980 |
485.28 |
Jun 08 2012 |
26668 |
509.69 |
Jun 01 2012 |
14630 |
504.41 |
Jun 01 2012 |
7603 |
539.37 |
Jun 01 2012 |
14942 |
485.28 |
Jun 01 2012 |
26300 |
509.69 |
May 25 2012 |
12066 |
504.41 |
May 25 2012 |
7441 |
539.37 |
May 25 2012 |
13972 |
485.28 |
May 25 2012 |
24546 |
509.69 |
May 18 2012 |
7646 |
539.37 |
May 18 2012 |
12175 |
504.41 |
May 18 2012 |
14041 |
485.28 |
May 18 2012 |
24783 |
509.69 |
May 11 2012 |
7565 |
539.37 |
May 11 2012 |
12025 |
504.41 |
May 11 2012 |
13627 |
485.28 |
May 11 2012 |
24626 |
509.69 |
May 04 2012 |
12625 |
485.28 |
May 04 2012 |
11523 |
504.41 |
May 04 2012 |
7251 |
539.37 |
May 04 2012 |
23978 |
509.69 |
Apr 27 2012 |
6404 |
539.37 |
Apr 27 2012 |
11117 |
504.41 |
Apr 27 2012 |
11168 |
485.28 |
Apr 27 2012 |
23136 |
509.69 |
Apr 13 2012 |
8688 |
485.28 |
Apr 13 2012 |
9773 |
504.41 |
Apr 13 2012 |
5277 |
539.37 |
Apr 13 2012 |
21281 |
509.69 |
Apr 06 2012 |
7808 |
485.28 |
Apr 06 2012 |
9172 |
504.41 |
Apr 06 2012 |
4719 |
539.37 |
Apr 06 2012 |
20706 |
509.69 |
Mar 27 2012 |
7660 |
485.28 |
Mar 27 2012 |
8779 |
504.41 |
Mar 27 2012 |
4974 |
539.37 |
Mar 27 2012 |
20245 |
509.69 |
Sep 23 2011 |
11575 |
504.41 |
Sep 23 2011 |
10997 |
485.28 |
Sep 23 2011 |
17513 |
509.69 |
Sep 16 2011 |
11500 |
504.41 |
Sep 16 2011 |
10978 |
485.28 |
Sep 16 2011 |
17466 |
509.69 |