| Nov 01 2020 |
1876 |
306.43 |
| Oct 01 2020 |
2279 |
315.68 |
| Sep 01 2020 |
1122 |
303.99 |
| Aug 01 2020 |
1116 |
303.99 |
| Jul 01 2020 |
1291 |
303.99 |
| Apr 01 2020 |
2142 |
321.05 |
| Mar 01 2020 |
2098 |
317.65 |
| Feb 01 2020 |
2091 |
317.65 |
| Jan 01 2020 |
2095 |
317.65 |
| Dec 01 2019 |
2091 |
317.65 |
| Nov 01 2019 |
2073 |
317.65 |
| Oct 01 2019 |
2040 |
317.65 |
| Sep 01 2019 |
1997 |
317.65 |
| Aug 01 2019 |
2226 |
317.65 |
| Jul 01 2019 |
2159 |
317.65 |
| Jun 01 2019 |
2043 |
317.65 |
| May 01 2019 |
1924 |
317.65 |
| Apr 01 2019 |
1769 |
317.65 |
| Mar 01 2019 |
1665 |
317.65 |
| Feb 01 2019 |
1681 |
317.65 |
| Jan 01 2019 |
1687 |
323.58 |
| Dec 01 2018 |
1639 |
317.65 |
| Nov 01 2018 |
1674 |
323.58 |
| Oct 01 2018 |
1498 |
320.76 |
| Sep 01 2018 |
1353 |
320.76 |
| Aug 24 2018 |
2644 |
376.14 |
| Aug 17 2018 |
2641 |
376.14 |
| Aug 10 2018 |
2645 |
376.14 |
| Aug 03 2018 |
2674 |
376.14 |
| Aug 01 2018 |
1319 |
320.76 |
| Jul 27 2018 |
2701 |
376.14 |
| Jul 20 2018 |
2752 |
376.14 |
| Jul 13 2018 |
2786 |
376.14 |
| Jul 06 2018 |
2784 |
376.14 |
| Jul 01 2018 |
1186 |
320.76 |
| Jun 29 2018 |
2781 |
376.14 |
| Jun 22 2018 |
2855 |
376.14 |
| Jun 15 2018 |
2865 |
376.14 |
| Jun 08 2018 |
2918 |
376.14 |
| Jun 01 2018 |
891 |
320.76 |
| Jun 01 2018 |
2899 |
376.14 |
| May 25 2018 |
2900 |
376.14 |
| May 18 2018 |
2887 |
376.14 |
| May 11 2018 |
2850 |
376.14 |
| May 04 2018 |
2870 |
376.14 |
| May 01 2018 |
774 |
315.91 |
| Apr 27 2018 |
2932 |
376.14 |
| Apr 20 2018 |
2907 |
376.14 |
| Apr 13 2018 |
2854 |
376.14 |
| Apr 06 2018 |
2854 |
376.14 |
| Apr 01 2018 |
592 |
315.91 |
| Mar 30 2018 |
2850 |
376.14 |
| Mar 23 2018 |
2880 |
376.14 |
| Mar 16 2018 |
2873 |
376.14 |
| Mar 09 2018 |
2850 |
376.14 |
| Mar 02 2018 |
2915 |
376.14 |
| Mar 01 2018 |
618 |
317.34 |
| Feb 23 2018 |
2966 |
376.14 |
| Feb 16 2018 |
2907 |
376.14 |
| Feb 09 2018 |
2982 |
376.14 |
| Feb 02 2018 |
2979 |
376.14 |
| Feb 01 2018 |
592 |
317.34 |
| Jan 26 2018 |
2979 |
376.14 |
| Jan 19 2018 |
2979 |
376.14 |
| Jan 12 2018 |
2968 |
376.14 |
| Jan 05 2018 |
2968 |
376.14 |
| Dec 29 2017 |
2973 |
376.14 |
| Dec 22 2017 |
2973 |
376.14 |
| Dec 15 2017 |
2973 |
376.14 |
| Dec 08 2017 |
2973 |
376.14 |
| Dec 01 2017 |
581 |
317.34 |
| Dec 01 2017 |
2973 |
376.14 |
| Nov 24 2017 |
2973 |
376.14 |
| Nov 17 2017 |
2973 |
376.14 |
| Nov 10 2017 |
2973 |
376.14 |
| Nov 03 2017 |
2973 |
376.14 |
| Nov 01 2017 |
573 |
317.34 |
| Oct 27 2017 |
2973 |
376.14 |
| Oct 20 2017 |
2966 |
376.14 |
| Oct 13 2017 |
2969 |
376.14 |
| Oct 06 2017 |
2969 |
376.14 |
| Oct 01 2017 |
608 |
335.91 |
| Sep 29 2017 |
2973 |
376.14 |
| Sep 22 2017 |
2972 |
376.14 |
| Sep 15 2017 |
2956 |
376.14 |
| Sep 08 2017 |
2881 |
376.14 |
| Sep 01 2017 |
599 |
340.67 |
| Aug 18 2017 |
6843 |
464.53 |
| Aug 11 2017 |
6774 |
464.53 |
| Aug 04 2017 |
6882 |
464.53 |
| Aug 01 2017 |
598 |
340.67 |
| Jul 28 2017 |
6918 |
464.53 |
| Jul 21 2017 |
6955 |
464.53 |
| Jul 14 2017 |
7010 |
464.53 |
| Jul 07 2017 |
7074 |
464.53 |
| Jul 01 2017 |
584 |
340.67 |
| Jun 30 2017 |
7047 |
464.53 |
| Jun 23 2017 |
7116 |
464.53 |
| Jun 16 2017 |
7038 |
464.53 |
| Jun 09 2017 |
7051 |
464.53 |
| Jun 02 2017 |
7061 |
464.53 |
| Jun 01 2017 |
571 |
340.67 |
| May 26 2017 |
6982 |
464.53 |
| May 19 2017 |
7257 |
464.53 |
| May 12 2017 |
7367 |
464.53 |
| May 05 2017 |
7575 |
464.53 |
| May 01 2017 |
575 |
362.4 |
| Apr 28 2017 |
7599 |
464.53 |
| Apr 21 2017 |
7702 |
464.53 |
| Apr 14 2017 |
7848 |
464.53 |
| Apr 07 2017 |
7854 |
464.53 |
| Apr 01 2017 |
567 |
371.01 |
| Mar 31 2017 |
8133 |
464.53 |
| Mar 24 2017 |
7947 |
464.53 |
| Mar 17 2017 |
8075 |
464.53 |
| Mar 10 2017 |
7960 |
464.53 |
| Mar 03 2017 |
7992 |
464.53 |
| Mar 01 2017 |
548 |
386.17 |
| Feb 24 2017 |
8101 |
464.53 |
| Feb 17 2017 |
8004 |
464.53 |
| Feb 10 2017 |
8110 |
464.53 |
| Feb 03 2017 |
8078 |
464.53 |
| Feb 01 2017 |
2143 |
408.39 |
| Jan 27 2017 |
8067 |
464.53 |
| Jan 20 2017 |
8083 |
464.53 |
| Jan 13 2017 |
8083 |
464.53 |
| Jan 06 2017 |
8083 |
464.53 |
| Dec 30 2016 |
8080 |
464.53 |
| Dec 23 2016 |
8080 |
464.53 |
| Dec 16 2016 |
8080 |
464.53 |
| Dec 09 2016 |
8087 |
464.53 |
| Dec 02 2016 |
8087 |
464.53 |
| Nov 25 2016 |
8076 |
464.53 |
| Nov 18 2016 |
8076 |
464.53 |
| Nov 11 2016 |
8076 |
464.53 |
| Nov 04 2016 |
8076 |
464.53 |
| Nov 01 2016 |
2124 |
408.39 |
| Oct 28 2016 |
8061 |
464.53 |
| Oct 21 2016 |
8061 |
464.53 |
| Oct 14 2016 |
8082 |
464.53 |
| Oct 07 2016 |
8079 |
464.53 |
| Oct 01 2016 |
1972 |
408.39 |
| Sep 30 2016 |
8123 |
464.53 |
| Sep 23 2016 |
8093 |
464.53 |
| Sep 16 2016 |
8102 |
464.53 |
| Sep 09 2016 |
8193 |
464.53 |
| Sep 02 2016 |
8350 |
464.53 |
| Sep 01 2016 |
1936 |
408.39 |
| Aug 01 2016 |
1478 |
408.39 |
| Jul 01 2016 |
1410 |
408.39 |
| Jun 01 2016 |
1300 |
408.39 |
| May 01 2016 |
1224 |
411.48 |
| Sep 23 2015 |
1778 |
285.45 |
| Sep 23 2015 |
2680 |
285.45 |
| Sep 16 2015 |
1778 |
285.45 |
| Sep 16 2015 |
2679 |
285.45 |
| Sep 09 2015 |
1780 |
285.45 |
| Sep 09 2015 |
2661 |
285.45 |
| Sep 02 2015 |
1764 |
285.45 |
| Sep 02 2015 |
2649 |
285.45 |
| Aug 26 2015 |
1806 |
285.45 |
| Aug 26 2015 |
2679 |
285.45 |
| Aug 19 2015 |
1805 |
285.45 |
| Aug 19 2015 |
2715 |
285.45 |
| Aug 12 2015 |
1821 |
285.45 |
| Aug 12 2015 |
2738 |
285.45 |
| Aug 05 2015 |
1831 |
285.45 |
| Aug 05 2015 |
2772 |
285.45 |
| Jul 29 2015 |
1814 |
285.45 |
| Jul 29 2015 |
2801 |
285.45 |
| Jul 22 2015 |
1814 |
285.45 |
| Jul 22 2015 |
2771 |
285.45 |
| Jul 15 2015 |
1884 |
285.45 |
| Jul 15 2015 |
2858 |
285.45 |
| Jul 08 2015 |
1923 |
285.45 |
| Jul 08 2015 |
2921 |
285.45 |
| Jul 01 2015 |
1951 |
285.45 |
| Jul 01 2015 |
2943 |
285.45 |
| Jun 24 2015 |
1954 |
285.45 |
| Jun 24 2015 |
3004 |
285.45 |
| Jun 17 2015 |
2001 |
285.45 |
| Jun 17 2015 |
3092 |
285.45 |
| Jun 10 2015 |
1967 |
285.45 |
| Jun 10 2015 |
3034 |
285.45 |
| Jun 03 2015 |
1951 |
285.45 |
| Jun 03 2015 |
3120 |
285.45 |
| May 27 2015 |
1962 |
285.45 |
| May 27 2015 |
3131 |
285.45 |
| May 20 2015 |
1958 |
285.45 |
| May 20 2015 |
3159 |
285.45 |
| May 13 2015 |
2627 |
304.68 |
| May 13 2015 |
4538 |
304.68 |
| May 06 2015 |
2485 |
304.68 |
| May 06 2015 |
4402 |
304.68 |
| Apr 29 2015 |
2571 |
304.68 |
| Apr 29 2015 |
4497 |
304.68 |
| Apr 22 2015 |
2579 |
304.68 |
| Apr 22 2015 |
4524 |
304.68 |
| Apr 15 2015 |
2559 |
304.68 |
| Apr 15 2015 |
4575 |
304.68 |
| Apr 08 2015 |
2562 |
304.68 |
| Apr 08 2015 |
4636 |
304.68 |
| Apr 01 2015 |
2562 |
304.68 |
| Apr 01 2015 |
4696 |
304.68 |
| Mar 25 2015 |
2573 |
304.68 |
| Mar 25 2015 |
4578 |
304.68 |
| Mar 18 2015 |
2537 |
304.68 |
| Mar 18 2015 |
4547 |
304.68 |
| Mar 11 2015 |
2608 |
304.68 |
| Mar 11 2015 |
4765 |
304.68 |
| Mar 04 2015 |
2632 |
304.68 |
| Mar 04 2015 |
4813 |
304.68 |
| Feb 25 2015 |
2610 |
304.68 |
| Feb 25 2015 |
4829 |
304.68 |
| Feb 18 2015 |
2626 |
304.68 |
| Feb 18 2015 |
4899 |
304.68 |
| Feb 11 2015 |
2634 |
304.68 |
| Feb 11 2015 |
4913 |
304.68 |
| Feb 04 2015 |
2634 |
304.68 |
| Feb 04 2015 |
4929 |
304.68 |
| Jan 28 2015 |
2634 |
304.68 |
| Jan 28 2015 |
4941 |
304.68 |
| Jan 21 2015 |
2632 |
304.68 |
| Jan 21 2015 |
4958 |
304.68 |
| Jan 14 2015 |
2632 |
304.68 |
| Jan 14 2015 |
4970 |
304.68 |
| Jan 07 2015 |
2632 |
304.68 |
| Jan 07 2015 |
4966 |
304.68 |
| Dec 31 2014 |
2630 |
304.68 |
| Dec 31 2014 |
4967 |
304.68 |
| Dec 24 2014 |
2630 |
304.68 |
| Dec 24 2014 |
4967 |
304.68 |
| Dec 17 2014 |
2630 |
304.68 |
| Dec 17 2014 |
4968 |
304.68 |
| Dec 10 2014 |
2630 |
304.68 |
| Dec 10 2014 |
4968 |
304.68 |
| Dec 03 2014 |
2631 |
304.68 |
| Dec 03 2014 |
4968 |
304.68 |
| Nov 26 2014 |
2631 |
304.68 |
| Nov 26 2014 |
4968 |
304.68 |
| Nov 19 2014 |
2630 |
304.68 |
| Nov 19 2014 |
4967 |
304.68 |
| Nov 12 2014 |
2630 |
304.68 |
| Nov 12 2014 |
4967 |
304.68 |
| Nov 05 2014 |
2630 |
304.68 |
| Nov 05 2014 |
4967 |
304.68 |
| Oct 29 2014 |
2630 |
304.68 |
| Oct 29 2014 |
4967 |
304.68 |
| Oct 22 2014 |
2628 |
304.68 |
| Oct 22 2014 |
4977 |
304.68 |
| Oct 15 2014 |
3576 |
285.45 |
| Oct 08 2014 |
3577 |
285.45 |
| Oct 01 2014 |
3578 |
285.45 |
| Aug 13 2014 |
1507 |
269.32 |
| Aug 06 2014 |
1493 |
269.32 |
| Jul 30 2014 |
1524 |
269.32 |
| Jul 23 2014 |
1504 |
269.32 |
| Jul 16 2014 |
1533 |
269.32 |
| Jul 09 2014 |
1478 |
269.32 |
| Jul 02 2014 |
1477 |
266.23 |
| Jun 25 2014 |
1396 |
266.23 |
| Jun 18 2014 |
1386 |
266.23 |
| Jun 11 2014 |
1439 |
266.23 |
| Jun 04 2014 |
1452 |
266.23 |
| May 28 2014 |
1450 |
266.23 |
| May 21 2014 |
1442 |
266.23 |
| May 14 2014 |
1467 |
266.23 |
| May 07 2014 |
1403 |
266.23 |
| Apr 30 2014 |
1503 |
266.23 |
| Apr 23 2014 |
1548 |
266.23 |
| Apr 16 2014 |
1551 |
266.23 |
| Apr 09 2014 |
1556 |
266.23 |
| Apr 02 2014 |
1532 |
266.23 |
| Mar 26 2014 |
1535 |
266.23 |
| Mar 19 2014 |
1580 |
266.23 |
| Mar 12 2014 |
1610 |
266.23 |
| Mar 05 2014 |
1622 |
266.23 |
| Feb 26 2014 |
1643 |
266.23 |
| Feb 19 2014 |
1645 |
266.23 |
| Feb 12 2014 |
1635 |
266.23 |
| Feb 05 2014 |
1635 |
266.23 |
| Jan 29 2014 |
1635 |
266.23 |
| Jan 22 2014 |
1634 |
266.23 |
| Jan 15 2014 |
1634 |
266.23 |
| Jan 08 2014 |
1634 |
266.23 |
| Jan 01 2014 |
1634 |
266.23 |
| Dec 25 2013 |
1635 |
266.23 |
| Dec 18 2013 |
1635 |
266.23 |
| Dec 11 2013 |
1635 |
266.23 |
| Dec 04 2013 |
1635 |
266.23 |
| Nov 27 2013 |
1635 |
266.23 |
| Nov 20 2013 |
1636 |
266.23 |
| Nov 13 2013 |
1636 |
266.23 |
| Nov 06 2013 |
1636 |
266.23 |
| Oct 30 2013 |
1636 |
266.23 |
| Oct 23 2013 |
1636 |
266.23 |
| Oct 16 2013 |
1627 |
266.23 |
| Oct 09 2013 |
1627 |
266.23 |
| Oct 02 2013 |
1636 |
266.23 |
| Sep 25 2013 |
1630 |
266.23 |
| Sep 18 2013 |
1624 |
266.23 |
| Sep 11 2013 |
1601 |
266.23 |
| Sep 04 2013 |
1607 |
266.23 |
| Aug 28 2013 |
1677 |
266.23 |
| Aug 21 2013 |
1673 |
266.23 |
| Aug 14 2013 |
1412 |
263.13 |
| Aug 07 2013 |
1433 |
263.13 |
| Jul 31 2013 |
1437 |
263.13 |
| Jul 24 2013 |
1437 |
263.13 |
| Jul 17 2013 |
1411 |
263.13 |
| Jul 10 2013 |
22715 |
489.58 |
| Jul 10 2013 |
1432 |
263.13 |
| Jul 03 2013 |
22898 |
489.58 |
| Jun 26 2013 |
23209 |
489.58 |
| Jun 19 2013 |
23440 |
489.58 |
| Jun 12 2013 |
23502 |
489.58 |
| Jun 05 2013 |
23113 |
489.58 |
| May 29 2013 |
23177 |
489.58 |
| May 22 2013 |
23532 |
489.58 |
| May 15 2013 |
23674 |
489.58 |
| May 08 2013 |
23567 |
489.58 |
| May 01 2013 |
23675 |
489.58 |
| Apr 24 2013 |
23635 |
489.58 |
| Apr 17 2013 |
23542 |
489.58 |
| Apr 10 2013 |
23116 |
489.58 |
| Apr 03 2013 |
22904 |
489.58 |
| Mar 27 2013 |
22964 |
489.58 |
| Mar 20 2013 |
22556 |
489.58 |
| Oct 19 2012 |
20126 |
489.58 |
| Sep 23 2012 |
19951 |
489.58 |
| Aug 31 2012 |
19394 |
489.58 |
| Aug 24 2012 |
19077 |
489.58 |
| Aug 10 2012 |
18296 |
489.58 |
| Aug 03 2012 |
17947 |
489.58 |
| Jul 27 2012 |
17325 |
489.58 |
| Jun 01 2012 |
13491 |
476.49 |
| May 25 2012 |
11122 |
476.49 |
| May 18 2012 |
11237 |
476.49 |
| May 11 2012 |
11112 |
476.49 |
| May 04 2012 |
10647 |
476.49 |
| Apr 27 2012 |
10302 |
476.49 |
| Apr 13 2012 |
9087 |
476.49 |
| Apr 06 2012 |
8519 |
476.49 |
| Mar 27 2012 |
8182 |
476.49 |
| Sep 23 2011 |
10587 |
476.49 |
| Sep 16 2011 |
10519 |
476.49 |
| Sep 10 2011 |
10302 |
476.49 |
| Sep 02 2011 |
10237 |
476.49 |
| Aug 26 2011 |
10232 |
476.49 |
| Aug 19 2011 |
9834 |
476.49 |
| Aug 12 2011 |
9593 |
476.49 |
| Aug 05 2011 |
9455 |
476.49 |
| Oct 15 2010 |
4055 |
484.95 |
| Aug 15 2010 |
3844 |
484.95 |
| Aug 01 2010 |
3825 |
484.95 |
| Jul 15 2010 |
3396 |
484.95 |
| Jul 01 2010 |
3658 |
484.95 |
| Jun 15 2010 |
3514 |
484.95 |
| Jun 01 2010 |
3392 |
484.95 |
| May 27 2010 |
2892 |
484.95 |
| May 15 2010 |
3123 |
484.95 |
| Apr 15 2010 |
3189 |
484.95 |
| Aug 01 2009 |
2264 |
563.46 |
| Jul 15 2009 |
2248 |
563.46 |
| Jul 01 2009 |
2253 |
563.46 |
| Jun 01 2009 |
2283 |
563.46 |
| May 15 2009 |
2283 |
563.46 |
| May 01 2009 |
2132 |
563.46 |
| Apr 15 2009 |
1915 |
563.46 |
| Apr 01 2009 |
1915 |
563.46 |
| Oct 14 2008 |
1915 |
563.46 |
