Aug 18 2017 |
1466 |
320.17 |
Aug 18 2017 |
2550 |
320.17 |
Aug 11 2017 |
1446 |
320.17 |
Aug 11 2017 |
2592 |
320.17 |
Aug 04 2017 |
1481 |
320.17 |
Aug 04 2017 |
2599 |
320.17 |
Jul 28 2017 |
1503 |
320.17 |
Jul 28 2017 |
2634 |
320.17 |
Jul 21 2017 |
1559 |
320.17 |
Jul 21 2017 |
2689 |
320.17 |
Jul 14 2017 |
1580 |
320.17 |
Jul 14 2017 |
2706 |
320.17 |
Jul 07 2017 |
1616 |
320.17 |
Jul 07 2017 |
2744 |
320.17 |
Jun 30 2017 |
1621 |
320.17 |
Jun 30 2017 |
2756 |
320.17 |
Jun 23 2017 |
2157 |
320.17 |
Jun 23 2017 |
2750 |
320.17 |
Jun 16 2017 |
2236 |
320.17 |
Jun 16 2017 |
2759 |
320.17 |
Jun 09 2017 |
2290 |
320.17 |
Jun 09 2017 |
2642 |
320.17 |
Jun 02 2017 |
2312 |
320.17 |
Jun 02 2017 |
2760 |
320.17 |
May 26 2017 |
2340 |
320.17 |
May 26 2017 |
2780 |
320.17 |
May 19 2017 |
2345 |
320.17 |
May 19 2017 |
2819 |
320.17 |
May 12 2017 |
3722 |
343.35 |
May 12 2017 |
4485 |
343.35 |
May 05 2017 |
3913 |
344.82 |
May 05 2017 |
4639 |
344.82 |
Apr 28 2017 |
3828 |
344.82 |
Apr 28 2017 |
4646 |
344.82 |
Apr 21 2017 |
3936 |
344.82 |
Apr 21 2017 |
4699 |
344.82 |
Apr 14 2017 |
3985 |
344.82 |
Apr 14 2017 |
4775 |
344.82 |
Apr 07 2017 |
4033 |
344.82 |
Apr 07 2017 |
4657 |
344.82 |
Mar 31 2017 |
3593 |
336.57 |
Mar 31 2017 |
4106 |
336.57 |
Mar 24 2017 |
3532 |
336.57 |
Mar 24 2017 |
4063 |
336.57 |
Mar 17 2017 |
3585 |
336.57 |
Mar 17 2017 |
4095 |
336.57 |
Mar 10 2017 |
3617 |
336.57 |
Mar 10 2017 |
4120 |
336.57 |
Mar 03 2017 |
3589 |
336.57 |
Mar 03 2017 |
4130 |
336.57 |
Feb 24 2017 |
3581 |
336.57 |
Feb 24 2017 |
4153 |
336.57 |
Feb 17 2017 |
3458 |
336.57 |
Feb 17 2017 |
4185 |
336.57 |
Feb 10 2017 |
3469 |
336.57 |
Feb 10 2017 |
4200 |
336.57 |
Feb 03 2017 |
3473 |
336.57 |
Feb 03 2017 |
4211 |
336.57 |
Jan 27 2017 |
3490 |
336.57 |
Jan 27 2017 |
4221 |
336.57 |
Jan 20 2017 |
3495 |
336.57 |
Jan 20 2017 |
4227 |
336.57 |
Jan 13 2017 |
3496 |
336.57 |
Jan 13 2017 |
4233 |
336.57 |
Jan 06 2017 |
3496 |
336.57 |
Jan 06 2017 |
4227 |
336.57 |
Dec 30 2016 |
3496 |
336.57 |
Dec 30 2016 |
4227 |
336.57 |
Dec 23 2016 |
3496 |
336.57 |
Dec 23 2016 |
4227 |
336.57 |
Dec 16 2016 |
3496 |
336.57 |
Dec 16 2016 |
4227 |
336.57 |
Dec 09 2016 |
3496 |
336.57 |
Dec 09 2016 |
4229 |
336.57 |
Dec 02 2016 |
3496 |
336.57 |
Dec 02 2016 |
4229 |
336.57 |
Nov 25 2016 |
3498 |
336.57 |
Nov 25 2016 |
4230 |
336.57 |
Nov 18 2016 |
3498 |
336.57 |
Nov 18 2016 |
4230 |
336.57 |
Nov 11 2016 |
3498 |
336.57 |
Nov 11 2016 |
4230 |
336.57 |
Nov 04 2016 |
3498 |
336.57 |
Nov 04 2016 |
4230 |
336.57 |
Oct 28 2016 |
3498 |
336.57 |
Oct 28 2016 |
4231 |
336.57 |
Oct 21 2016 |
3503 |
336.57 |
Oct 21 2016 |
4236 |
336.57 |
Oct 14 2016 |
3523 |
336.57 |
Oct 14 2016 |
4260 |
336.57 |
Oct 07 2016 |
3524 |
336.57 |
Oct 07 2016 |
4267 |
336.57 |
Sep 30 2016 |
3524 |
336.57 |
Sep 30 2016 |
4267 |
336.57 |
Sep 23 2016 |
2791 |
323.98 |
Sep 23 2016 |
3304 |
323.98 |
Sep 16 2016 |
2811 |
323.98 |
Sep 16 2016 |
3316 |
323.98 |
Sep 09 2016 |
2857 |
323.98 |
Sep 09 2016 |
3383 |
323.98 |
Sep 02 2016 |
2899 |
323.98 |
Sep 02 2016 |
3428 |
323.98 |
Aug 26 2016 |
2907 |
323.98 |
Aug 26 2016 |
3161 |
323.98 |
Aug 19 2016 |
3951 |
340.63 |
Aug 19 2016 |
4401 |
340.63 |
Aug 12 2016 |
1542 |
294.24 |
Aug 12 2016 |
2136 |
294.24 |
Aug 05 2016 |
1573 |
294.24 |
Aug 05 2016 |
2222 |
294.24 |
Jul 29 2016 |
1583 |
294.24 |
Jul 29 2016 |
2214 |
294.24 |
Jul 22 2016 |
1628 |
294.24 |
Jul 22 2016 |
2276 |
294.24 |
Jun 22 2016 |
9649 |
413.68 |
Jun 22 2016 |
1743 |
294.24 |
Jun 22 2016 |
2682 |
294.24 |
Jun 15 2016 |
7971 |
396.58 |
Jun 15 2016 |
1775 |
294.24 |
Jun 15 2016 |
2751 |
294.24 |
Jun 08 2016 |
1812 |
294.24 |
Jun 08 2016 |
7952 |
396.58 |
Jun 08 2016 |
2737 |
294.24 |
Jun 01 2016 |
1836 |
294.24 |
Jun 01 2016 |
8025 |
396.58 |
Jun 01 2016 |
2904 |
294.24 |
May 25 2016 |
1880 |
294.24 |
May 25 2016 |
8057 |
396.58 |
May 25 2016 |
2942 |
294.24 |
May 18 2016 |
1884 |
294.24 |
May 18 2016 |
8107 |
396.58 |
May 18 2016 |
2965 |
294.24 |
May 11 2016 |
8117 |
396.58 |
May 11 2016 |
2229 |
302 |
May 11 2016 |
3438 |
302 |
May 04 2016 |
2193 |
302 |
May 04 2016 |
8103 |
396.58 |
May 04 2016 |
3421 |
302 |
Apr 27 2016 |
2281 |
302 |
Apr 27 2016 |
8311 |
396.58 |
Apr 27 2016 |
3498 |
302 |
Apr 20 2016 |
8331 |
396.58 |
Apr 20 2016 |
2162 |
297.87 |
Apr 20 2016 |
3306 |
297.87 |
Apr 13 2016 |
2141 |
297.87 |
Apr 13 2016 |
8530 |
396.58 |
Apr 13 2016 |
3312 |
297.87 |
Apr 06 2016 |
8730 |
396.58 |
Apr 06 2016 |
2167 |
297.87 |
Apr 06 2016 |
3332 |
297.87 |
Mar 30 2016 |
6261 |
372.55 |
Mar 30 2016 |
2531 |
305.63 |
Mar 30 2016 |
3609 |
302.05 |
Mar 23 2016 |
2546 |
305.63 |
Mar 23 2016 |
6426 |
372.55 |
Mar 23 2016 |
3681 |
302.05 |
Mar 16 2016 |
2491 |
305.63 |
Mar 16 2016 |
6491 |
372.55 |
Mar 16 2016 |
3650 |
302.05 |
Mar 09 2016 |
2478 |
305.63 |
Mar 09 2016 |
6494 |
372.55 |
Mar 09 2016 |
3666 |
302.05 |
Mar 02 2016 |
5981 |
367.03 |
Mar 02 2016 |
6378 |
398.45 |
Mar 02 2016 |
2461 |
305.63 |
Mar 02 2016 |
3639 |
302.05 |
Feb 24 2016 |
6352 |
398.45 |
Feb 24 2016 |
2454 |
305.63 |
Feb 24 2016 |
6008 |
367.03 |
Feb 24 2016 |
3637 |
302.05 |
Feb 17 2016 |
2464 |
305.63 |
Feb 17 2016 |
6410 |
398.45 |
Feb 17 2016 |
6090 |
367.03 |
Feb 17 2016 |
3671 |
302.05 |
Feb 10 2016 |
6103 |
367.03 |
Feb 10 2016 |
6448 |
398.45 |
Feb 10 2016 |
2490 |
305.63 |
Feb 10 2016 |
3696 |
302.05 |
Feb 03 2016 |
2505 |
305.63 |
Feb 03 2016 |
6446 |
398.45 |
Feb 03 2016 |
6141 |
367.03 |
Feb 03 2016 |
3705 |
302.05 |
Jan 27 2016 |
2505 |
305.63 |
Jan 27 2016 |
6446 |
398.45 |
Jan 27 2016 |
6159 |
367.03 |
Jan 27 2016 |
3711 |
302.05 |
Jan 20 2016 |
2517 |
305.63 |
Jan 20 2016 |
6450 |
398.45 |
Jan 20 2016 |
6162 |
367.03 |
Jan 20 2016 |
3719 |
302.05 |
Jan 13 2016 |
6166 |
367.03 |
Jan 13 2016 |
2521 |
305.63 |
Jan 13 2016 |
6450 |
398.45 |
Jan 13 2016 |
3726 |
302.05 |
Jan 06 2016 |
6450 |
398.45 |
Jan 06 2016 |
2524 |
305.63 |
Jan 06 2016 |
6166 |
367.03 |
Jan 06 2016 |
3726 |
302.05 |
Dec 30 2015 |
2525 |
305.63 |
Dec 30 2015 |
6451 |
398.45 |
Dec 30 2015 |
6166 |
367.03 |
Dec 30 2015 |
3726 |
302.05 |
Dec 23 2015 |
2525 |
305.63 |
Dec 23 2015 |
6451 |
398.45 |
Dec 23 2015 |
6166 |
367.03 |
Dec 23 2015 |
3726 |
302.05 |
Dec 16 2015 |
6451 |
398.45 |
Dec 16 2015 |
2525 |
305.63 |
Dec 16 2015 |
6166 |
367.03 |
Dec 16 2015 |
3726 |
302.05 |
Dec 09 2015 |
6451 |
398.45 |
Dec 09 2015 |
2525 |
305.63 |
Dec 09 2015 |
6166 |
367.03 |
Dec 09 2015 |
3726 |
302.05 |
Dec 02 2015 |
2525 |
305.63 |
Dec 02 2015 |
6451 |
398.45 |
Dec 02 2015 |
6167 |
367.03 |
Dec 02 2015 |
3726 |
302.05 |
Nov 25 2015 |
6167 |
367.03 |
Nov 25 2015 |
2525 |
305.63 |
Nov 25 2015 |
6451 |
398.45 |
Nov 25 2015 |
3726 |
302.05 |
Nov 18 2015 |
6451 |
398.45 |
Nov 18 2015 |
2525 |
305.63 |
Nov 18 2015 |
6167 |
367.03 |
Nov 18 2015 |
3726 |
302.05 |
Nov 11 2015 |
6451 |
398.45 |
Nov 11 2015 |
2525 |
305.63 |
Nov 11 2015 |
6161 |
367.03 |
Nov 11 2015 |
3727 |
302.05 |
Nov 04 2015 |
6161 |
367.03 |
Nov 04 2015 |
6451 |
398.45 |
Nov 04 2015 |
2525 |
305.63 |
Nov 04 2015 |
3727 |
302.05 |
Oct 28 2015 |
2519 |
305.63 |
Oct 28 2015 |
6441 |
398.45 |
Oct 28 2015 |
6162 |
367.03 |
Oct 28 2015 |
3723 |
302.05 |
Oct 21 2015 |
6154 |
367.03 |
Oct 21 2015 |
6422 |
398.45 |
Oct 21 2015 |
2524 |
305.63 |
Oct 21 2015 |
3728 |
302.05 |
Oct 14 2015 |
6160 |
367.03 |
Oct 14 2015 |
2524 |
305.63 |
Oct 14 2015 |
6422 |
398.45 |
Oct 14 2015 |
3729 |
302.05 |
Oct 07 2015 |
2522 |
305.63 |
Oct 07 2015 |
6422 |
398.45 |
Oct 07 2015 |
6163 |
367.03 |
Oct 07 2015 |
3728 |
302.05 |
Sep 30 2015 |
2585 |
306.6 |
Sep 30 2015 |
6433 |
398.45 |
Sep 30 2015 |
6168 |
367.03 |
Sep 30 2015 |
3757 |
302.44 |
Sep 23 2015 |
6428 |
398.45 |
Sep 23 2015 |
3451 |
321.92 |
Sep 23 2015 |
6200 |
367.03 |
Sep 23 2015 |
4937 |
317.76 |
Sep 16 2015 |
6152 |
367.03 |
Sep 16 2015 |
3459 |
321.92 |
Sep 16 2015 |
6412 |
398.45 |
Sep 16 2015 |
4942 |
317.76 |
Sep 09 2015 |
6374 |
398.45 |
Sep 09 2015 |
3299 |
319.24 |
Sep 09 2015 |
6143 |
367.03 |
Sep 09 2015 |
4947 |
317.76 |
Sep 02 2015 |
6283 |
398.45 |
Sep 02 2015 |
4100 |
333.08 |
Sep 02 2015 |
6208 |
367.03 |
Sep 02 2015 |
5928 |
328.92 |
Aug 26 2015 |
6315 |
367.03 |
Aug 26 2015 |
4201 |
333.08 |
Aug 26 2015 |
6460 |
398.45 |
Aug 26 2015 |
6020 |
328.92 |
Aug 19 2015 |
4203 |
333.08 |
Aug 19 2015 |
6395 |
398.45 |
Aug 19 2015 |
6511 |
367.03 |
Aug 19 2015 |
6120 |
328.92 |
Aug 12 2015 |
2758 |
307.95 |
Aug 12 2015 |
6440 |
398.45 |
Aug 12 2015 |
6487 |
367.03 |
Aug 12 2015 |
6136 |
328.92 |
Aug 05 2015 |
2766 |
307.95 |
Aug 05 2015 |
6448 |
398.45 |
Aug 05 2015 |
6548 |
367.03 |
Aug 05 2015 |
6151 |
328.92 |
Jul 29 2015 |
6543 |
367.03 |
Jul 29 2015 |
2444 |
301.09 |
Jul 29 2015 |
6406 |
398.45 |
Jul 29 2015 |
6203 |
328.92 |
Jul 22 2015 |
2420 |
301.09 |
Jul 22 2015 |
6431 |
398.45 |
Jul 22 2015 |
6531 |
367.03 |
Jul 22 2015 |
4839 |
313.7 |
Jul 15 2015 |
2488 |
301.09 |
Jul 15 2015 |
6582 |
398.45 |
Jul 15 2015 |
5395 |
351.48 |
Jul 15 2015 |
4332 |
306.46 |
Jul 08 2015 |
6654 |
398.45 |
Jul 08 2015 |
2392 |
297.82 |
Jul 08 2015 |
4357 |
337.47 |
Jul 08 2015 |
3997 |
301.06 |
Jul 01 2015 |
2427 |
297.82 |
Jul 01 2015 |
6639 |
397.12 |
Jul 01 2015 |
7003 |
369.09 |
Jul 01 2015 |
4031 |
301.06 |
Jun 24 2015 |
6620 |
397.12 |
Jun 24 2015 |
2483 |
297.82 |
Jun 24 2015 |
7024 |
369.09 |
Jun 24 2015 |
4098 |
301.06 |
Jun 17 2015 |
6603 |
397.12 |
Jun 17 2015 |
2507 |
297.82 |
Jun 17 2015 |
7022 |
369.09 |
Jun 17 2015 |
4190 |
301.06 |
Jun 10 2015 |
7051 |
369.09 |
Jun 10 2015 |
6632 |
397.12 |
Jun 10 2015 |
2283 |
292.39 |
Jun 10 2015 |
4118 |
301.06 |
Jun 03 2015 |
2289 |
292.39 |
Jun 03 2015 |
6591 |
397.12 |
Jun 03 2015 |
7179 |
369.09 |
Jun 03 2015 |
4204 |
301.06 |
May 27 2015 |
6502 |
397.12 |
May 27 2015 |
2314 |
292.39 |
May 27 2015 |
7128 |
369.09 |
May 27 2015 |
4190 |
301.06 |
May 20 2015 |
7189 |
369.09 |
May 20 2015 |
6493 |
397.12 |
May 20 2015 |
2358 |
292.39 |
May 20 2015 |
4240 |
301.06 |
May 13 2015 |
1970 |
284.15 |
May 13 2015 |
6521 |
397.12 |
May 13 2015 |
7257 |
369.09 |
May 13 2015 |
4252 |
301.06 |
May 06 2015 |
6143 |
397.12 |
May 06 2015 |
7166 |
369.09 |
May 06 2015 |
1864 |
284.15 |
May 06 2015 |
3888 |
297.82 |
Apr 29 2015 |
1933 |
284.15 |
Apr 29 2015 |
6349 |
397.12 |
Apr 29 2015 |
7239 |
369.09 |
Apr 29 2015 |
3981 |
297.82 |
Apr 22 2015 |
7320 |
369.09 |
Apr 22 2015 |
1134 |
262.94 |
Apr 22 2015 |
6460 |
397.12 |
Apr 22 2015 |
3996 |
297.82 |
Apr 15 2015 |
6398 |
397.12 |
Apr 15 2015 |
1137 |
262.94 |
Apr 15 2015 |
7287 |
369.09 |
Apr 15 2015 |
4054 |
297.82 |
Apr 08 2015 |
9499 |
391.39 |
Apr 08 2015 |
1159 |
262.94 |
Apr 08 2015 |
6408 |
397.12 |
Apr 08 2015 |
4099 |
297.82 |
Apr 01 2015 |
6372 |
397.12 |
Apr 01 2015 |
1193 |
262.94 |
Apr 01 2015 |
9587 |
391.39 |
Apr 01 2015 |
4159 |
297.82 |
Mar 25 2015 |
1156 |
262.94 |
Mar 25 2015 |
5259 |
347.34 |
Mar 25 2015 |
6331 |
397.12 |
Mar 25 2015 |
4070 |
297.82 |
Mar 18 2015 |
1172 |
262.94 |
Mar 18 2015 |
6059 |
395.8 |
Mar 18 2015 |
5011 |
345.77 |
Mar 18 2015 |
3140 |
284.15 |
Mar 11 2015 |
3235 |
316.78 |
Mar 11 2015 |
1191 |
262.94 |
Mar 11 2015 |
6271 |
395.8 |
Mar 11 2015 |
3310 |
284.15 |
Mar 04 2015 |
6375 |
395.8 |
Mar 04 2015 |
1218 |
262.94 |
Mar 04 2015 |
2824 |
308.05 |
Mar 04 2015 |
3341 |
284.15 |
Feb 25 2015 |
2850 |
308.05 |
Feb 25 2015 |
6292 |
395.8 |
Feb 25 2015 |
1218 |
262.94 |
Feb 25 2015 |
3357 |
284.15 |
Feb 18 2015 |
1538 |
274.38 |
Feb 18 2015 |
6332 |
395.8 |
Feb 18 2015 |
1233 |
262.94 |
Feb 18 2015 |
3418 |
284.15 |
Feb 11 2015 |
1424 |
270.47 |
Feb 11 2015 |
1245 |
262.94 |
Feb 11 2015 |
6364 |
395.8 |
Feb 11 2015 |
3426 |
284.15 |
Feb 04 2015 |
1253 |
262.94 |
Feb 04 2015 |
6369 |
395.8 |
Feb 04 2015 |
1434 |
270.47 |
Feb 04 2015 |
3433 |
284.15 |
Jan 28 2015 |
6369 |
395.8 |
Jan 28 2015 |
1254 |
262.94 |
Jan 28 2015 |
1443 |
270.47 |
Jan 28 2015 |
3451 |
284.15 |
Jan 21 2015 |
6376 |
395.8 |
Jan 21 2015 |
1261 |
262.94 |
Jan 21 2015 |
1453 |
270.47 |
Jan 21 2015 |
3468 |
284.15 |
Jan 14 2015 |
1455 |
270.47 |
Jan 14 2015 |
6376 |
395.8 |
Jan 14 2015 |
1262 |
262.94 |
Jan 14 2015 |
3475 |
284.15 |
Jan 07 2015 |
1455 |
270.47 |
Jan 07 2015 |
1264 |
262.94 |
Jan 07 2015 |
6376 |
395.8 |
Jan 07 2015 |
3473 |
284.15 |
Dec 31 2014 |
1264 |
262.94 |
Dec 31 2014 |
1455 |
270.47 |
Dec 31 2014 |
6385 |
395.8 |
Dec 31 2014 |
3471 |
284.15 |
Dec 24 2014 |
1455 |
270.47 |
Dec 24 2014 |
1264 |
262.94 |
Dec 24 2014 |
6385 |
395.8 |
Dec 24 2014 |
3471 |
284.15 |
Dec 17 2014 |
6385 |
395.8 |
Dec 17 2014 |
1265 |
262.94 |
Dec 17 2014 |
1455 |
270.47 |
Dec 17 2014 |
3472 |
284.15 |
Dec 10 2014 |
6385 |
395.8 |
Dec 10 2014 |
1265 |
262.94 |
Dec 10 2014 |
1455 |
270.47 |
Dec 10 2014 |
3472 |
284.15 |
Dec 03 2014 |
6386 |
395.8 |
Dec 03 2014 |
1265 |
262.94 |
Dec 03 2014 |
1455 |
270.47 |
Dec 03 2014 |
3472 |
284.15 |
Nov 26 2014 |
1455 |
270.47 |
Nov 26 2014 |
1265 |
262.94 |
Nov 26 2014 |
6386 |
395.8 |
Nov 26 2014 |
3472 |
284.15 |
Nov 19 2014 |
6385 |
395.8 |
Nov 19 2014 |
1265 |
262.94 |
Nov 19 2014 |
1455 |
270.47 |
Nov 19 2014 |
3472 |
284.15 |
Nov 12 2014 |
1265 |
262.94 |
Nov 12 2014 |
6385 |
395.8 |
Nov 12 2014 |
1455 |
270.47 |
Nov 12 2014 |
3472 |
284.15 |
Nov 05 2014 |
1455 |
270.47 |
Nov 05 2014 |
6385 |
395.8 |
Nov 05 2014 |
1265 |
262.94 |
Nov 05 2014 |
3472 |
284.15 |
Oct 29 2014 |
1455 |
270.47 |
Oct 29 2014 |
1265 |
262.94 |
Oct 29 2014 |
6385 |
395.8 |
Oct 29 2014 |
3472 |
284.15 |
Oct 22 2014 |
6377 |
395.8 |
Oct 22 2014 |
1262 |
262.94 |
Oct 22 2014 |
1454 |
270.47 |
Oct 22 2014 |
3484 |
284.15 |
Oct 15 2014 |
1454 |
270.47 |
Oct 15 2014 |
1259 |
262.94 |
Oct 15 2014 |
6373 |
395.8 |
Oct 15 2014 |
3484 |
284.15 |
Oct 08 2014 |
1456 |
270.47 |
Oct 08 2014 |
928 |
252.64 |
Oct 08 2014 |
6372 |
395.8 |
Oct 08 2014 |
2668 |
270.8 |
Oct 01 2014 |
932 |
252.64 |
Oct 01 2014 |
6375 |
395.8 |
Oct 01 2014 |
1457 |
270.47 |
Oct 01 2014 |
2663 |
270.8 |
Sep 24 2014 |
6348 |
395.8 |
Sep 24 2014 |
935 |
252.64 |
Sep 24 2014 |
1456 |
270.47 |
Sep 24 2014 |
2645 |
270.8 |
Sep 17 2014 |
1447 |
270.47 |
Sep 17 2014 |
6325 |
395.8 |
Sep 17 2014 |
951 |
252.64 |
Sep 17 2014 |
2668 |
270.8 |
Sep 10 2014 |
6328 |
395.8 |
Sep 10 2014 |
941 |
252.64 |
Sep 10 2014 |
1447 |
270.47 |
Sep 10 2014 |
2224 |
262.94 |
Sep 03 2014 |
6338 |
395.8 |
Sep 03 2014 |
1052 |
255.73 |
Sep 03 2014 |
1442 |
270.47 |
Sep 03 2014 |
1970 |
258.19 |
Aug 27 2014 |
1068 |
255.73 |
Aug 27 2014 |
6213 |
395.8 |
Aug 27 2014 |
1456 |
270.47 |
Aug 27 2014 |
1987 |
258.19 |
Aug 20 2014 |
1470 |
270.47 |
Aug 20 2014 |
1072 |
255.73 |
Aug 20 2014 |
6194 |
395.8 |
Aug 20 2014 |
1742 |
253.2 |
Aug 13 2014 |
6214 |
395.8 |
Aug 13 2014 |
832 |
247.15 |
Aug 13 2014 |
1475 |
270.47 |
Aug 13 2014 |
1756 |
253.2 |
Aug 06 2014 |
6183 |
395.8 |
Aug 06 2014 |
839 |
247.15 |
Aug 06 2014 |
1508 |
270.47 |
Aug 06 2014 |
1748 |
253.2 |
Jul 30 2014 |
1518 |
270.47 |
Jul 30 2014 |
849 |
247.15 |
Jul 30 2014 |
3629 |
333.16 |
Jul 30 2014 |
1770 |
253.2 |
Jul 23 2014 |
696 |
239.61 |
Jul 23 2014 |
3554 |
333.16 |
Jul 23 2014 |
1516 |
270.47 |
Jul 23 2014 |
1674 |
251.23 |
Jul 16 2014 |
665 |
239.61 |
Jul 16 2014 |
3638 |
333.16 |
Jul 16 2014 |
1550 |
270.47 |
Jul 16 2014 |
1655 |
251.23 |
Jul 09 2014 |
1512 |
270.53 |
Jul 09 2014 |
685 |
239.61 |
Jul 09 2014 |
1558 |
270.47 |
Jul 09 2014 |
1587 |
249.56 |
Jul 02 2014 |
685 |
239.61 |
Jul 02 2014 |
2304 |
293.89 |
Jul 02 2014 |
1573 |
270.47 |
Jul 02 2014 |
1646 |
249.56 |
Jun 25 2014 |
2181 |
293.89 |
Jun 25 2014 |
728 |
239.61 |
Jun 25 2014 |
1610 |
270.47 |
Jun 25 2014 |
1656 |
249.56 |
Jun 18 2014 |
2164 |
293.89 |
Jun 18 2014 |
731 |
239.61 |
Jun 18 2014 |
1625 |
270.47 |
Jun 18 2014 |
1673 |
249.56 |
Jun 11 2014 |
1651 |
270.47 |
Jun 11 2014 |
2230 |
293.89 |
Jun 11 2014 |
781 |
239.61 |
Jun 11 2014 |
1695 |
249.56 |
Jun 04 2014 |
2245 |
293.89 |
Jun 04 2014 |
831 |
239.61 |
Jun 04 2014 |
1664 |
270.47 |
Jun 04 2014 |
1756 |
249.56 |
May 28 2014 |
852 |
239.61 |
May 28 2014 |
2249 |
293.89 |
May 28 2014 |
1696 |
270.47 |
May 28 2014 |
1793 |
249.56 |
May 21 2014 |
1696 |
270.47 |
May 21 2014 |
883 |
239.61 |
May 21 2014 |
2246 |
293.89 |
May 21 2014 |
1816 |
249.56 |
May 14 2014 |
1655 |
268.88 |
May 14 2014 |
900 |
239.61 |
May 14 2014 |
2296 |
293.89 |
May 14 2014 |
1841 |
249.56 |
May 07 2014 |
1406 |
255.8 |
May 07 2014 |
2196 |
293.89 |
May 07 2014 |
1644 |
268.88 |
May 07 2014 |
2290 |
258.24 |
Apr 30 2014 |
1750 |
268.88 |
Apr 30 2014 |
1509 |
255.8 |
Apr 30 2014 |
2326 |
293.89 |
Apr 30 2014 |
2404 |
258.24 |
Apr 23 2014 |
1835 |
268.88 |
Apr 23 2014 |
2008 |
266.31 |
Apr 23 2014 |
2401 |
293.89 |
Apr 23 2014 |
3028 |
267.91 |
Apr 16 2014 |
2400 |
293.89 |
Apr 16 2014 |
1589 |
257.08 |
Apr 16 2014 |
1981 |
273.41 |
Apr 16 2014 |
3306 |
272.41 |
Apr 09 2014 |
1623 |
257.08 |
Apr 09 2014 |
2408 |
293.89 |
Apr 09 2014 |
2077 |
273.41 |
Apr 09 2014 |
3384 |
272.41 |
Apr 02 2014 |
2092 |
273.41 |
Apr 02 2014 |
1671 |
257.08 |
Apr 02 2014 |
2344 |
293.89 |
Apr 02 2014 |
2938 |
266.36 |
Mar 26 2014 |
2344 |
293.89 |
Mar 26 2014 |
1731 |
257.08 |
Mar 26 2014 |
2229 |
276.64 |
Mar 26 2014 |
2611 |
260.49 |
Mar 19 2014 |
2410 |
293.89 |
Mar 19 2014 |
1739 |
257.08 |
Mar 19 2014 |
2240 |
276.64 |
Mar 19 2014 |
2636 |
260.49 |
Mar 12 2014 |
1758 |
257.08 |
Mar 12 2014 |
2444 |
293.89 |
Mar 12 2014 |
2263 |
276.64 |
Mar 12 2014 |
2669 |
260.49 |
Mar 05 2014 |
2246 |
276.46 |
Mar 05 2014 |
1593 |
251.85 |
Mar 05 2014 |
2310 |
289.81 |
Mar 05 2014 |
2693 |
260.37 |
Feb 26 2014 |
1619 |
251.85 |
Feb 26 2014 |
2333 |
289.81 |
Feb 26 2014 |
1712 |
260.94 |
Feb 26 2014 |
2719 |
260.37 |
Feb 19 2014 |
2341 |
289.81 |
Feb 19 2014 |
1638 |
251.85 |
Feb 19 2014 |
1758 |
260.94 |
Feb 19 2014 |
2752 |
260.37 |
Feb 12 2014 |
1578 |
255.09 |
Feb 12 2014 |
1643 |
251.85 |
Feb 12 2014 |
2343 |
289.81 |
Feb 12 2014 |
2745 |
260.37 |
Feb 05 2014 |
2340 |
289.81 |
Feb 05 2014 |
1686 |
251.85 |
Feb 05 2014 |
1606 |
255.09 |
Feb 05 2014 |
2787 |
260.37 |
Jan 29 2014 |
1710 |
251.85 |
Jan 29 2014 |
2340 |
289.81 |
Jan 29 2014 |
1602 |
255.09 |
Jan 29 2014 |
2804 |
260.37 |
Jan 22 2014 |
2337 |
289.81 |
Jan 22 2014 |
1726 |
251.85 |
Jan 22 2014 |
1598 |
255.09 |
Jan 22 2014 |
2804 |
260.37 |
Jan 15 2014 |
2337 |
289.81 |
Jan 15 2014 |
1730 |
251.85 |
Jan 15 2014 |
1599 |
255.09 |
Jan 15 2014 |
2808 |
260.37 |
Jan 08 2014 |
1733 |
251.85 |
Jan 08 2014 |
2337 |
289.81 |
Jan 08 2014 |
1599 |
255.09 |
Jan 08 2014 |
2810 |
260.37 |
Jan 01 2014 |
1734 |
251.85 |
Jan 01 2014 |
2337 |
289.81 |
Jan 01 2014 |
1599 |
255.09 |
Jan 01 2014 |
2813 |
260.37 |
Dec 25 2013 |
1599 |
255.09 |
Dec 25 2013 |
2341 |
289.81 |
Dec 25 2013 |
1734 |
251.85 |
Dec 25 2013 |
2813 |
260.37 |
Dec 18 2013 |
2341 |
289.81 |
Dec 18 2013 |
1734 |
251.85 |
Dec 18 2013 |
1599 |
255.09 |
Dec 18 2013 |
2813 |
260.37 |
Dec 11 2013 |
2341 |
289.81 |
Dec 11 2013 |
1734 |
251.85 |
Dec 11 2013 |
1599 |
255.09 |
Dec 11 2013 |
2813 |
260.37 |
Dec 04 2013 |
1599 |
255.09 |
Dec 04 2013 |
1734 |
251.85 |
Dec 04 2013 |
2341 |
289.81 |
Dec 04 2013 |
2813 |
260.37 |
Nov 27 2013 |
1599 |
255.09 |
Nov 27 2013 |
1734 |
251.85 |
Nov 27 2013 |
2341 |
289.81 |
Nov 27 2013 |
2813 |
260.37 |
Nov 20 2013 |
1734 |
251.85 |
Nov 20 2013 |
2341 |
289.81 |
Nov 20 2013 |
1599 |
255.09 |
Nov 20 2013 |
2814 |
260.37 |
Nov 13 2013 |
1599 |
255.09 |
Nov 13 2013 |
1734 |
251.85 |
Nov 13 2013 |
2341 |
289.81 |
Nov 13 2013 |
2814 |
260.37 |
Nov 06 2013 |
1599 |
255.09 |
Nov 06 2013 |
2341 |
289.81 |
Nov 06 2013 |
1734 |
251.85 |
Nov 06 2013 |
2814 |
260.37 |
Oct 30 2013 |
2341 |
289.81 |
Oct 30 2013 |
1734 |
251.85 |
Oct 30 2013 |
1599 |
255.09 |
Oct 30 2013 |
2814 |
260.37 |
Oct 23 2013 |
1734 |
251.85 |
Oct 23 2013 |
2341 |
289.81 |
Oct 23 2013 |
1599 |
255.09 |
Oct 23 2013 |
2814 |
260.37 |
Oct 16 2013 |
1608 |
255.09 |
Oct 16 2013 |
1734 |
251.85 |
Oct 16 2013 |
1918 |
276.1 |
Oct 16 2013 |
2813 |
260.37 |
Oct 09 2013 |
1920 |
276.1 |
Oct 09 2013 |
1750 |
251.85 |
Oct 09 2013 |
1609 |
255.09 |
Oct 09 2013 |
2827 |
260.37 |
Oct 02 2013 |
1751 |
251.85 |
Oct 02 2013 |
1928 |
276.1 |
Oct 02 2013 |
1611 |
255.09 |
Oct 02 2013 |
2831 |
260.37 |
Sep 25 2013 |
1758 |
251.85 |
Sep 25 2013 |
1919 |
276.1 |
Sep 25 2013 |
1604 |
255.09 |
Sep 25 2013 |
2831 |
260.37 |
Sep 18 2013 |
1594 |
255.09 |
Sep 18 2013 |
1762 |
251.85 |
Sep 18 2013 |
1910 |
276.1 |
Sep 18 2013 |
2814 |
260.37 |
Sep 11 2013 |
1881 |
276.1 |
Sep 11 2013 |
1778 |
251.85 |
Sep 11 2013 |
1614 |
255.09 |
Sep 11 2013 |
2840 |
260.37 |
Sep 04 2013 |
1803 |
251.85 |
Sep 04 2013 |
1886 |
276.1 |
Sep 04 2013 |
1645 |
255.09 |
Sep 04 2013 |
2874 |
260.37 |
Aug 28 2013 |
1663 |
255.09 |
Aug 28 2013 |
1957 |
276.1 |
Aug 28 2013 |
2734 |
272.49 |
Aug 28 2013 |
3413 |
268.89 |
Aug 21 2013 |
1955 |
276.1 |
Aug 21 2013 |
2773 |
272.49 |
Aug 21 2013 |
1669 |
255.09 |
Aug 21 2013 |
3453 |
268.89 |
Aug 14 2013 |
2800 |
272.49 |
Aug 14 2013 |
1873 |
281.67 |
Aug 14 2013 |
1668 |
255.09 |
Aug 14 2013 |
2844 |
260.15 |
Aug 07 2013 |
1886 |
281.67 |
Aug 07 2013 |
2862 |
272.49 |
Aug 07 2013 |
1673 |
255.09 |
Aug 07 2013 |
2909 |
260.15 |
Jul 31 2013 |
1882 |
281.67 |
Jul 31 2013 |
2914 |
272.49 |
Jul 31 2013 |
1727 |
255.09 |
Jul 31 2013 |
2955 |
260.15 |
Jul 24 2013 |
2931 |
272.49 |
Jul 24 2013 |
1884 |
281.67 |
Jul 24 2013 |
1726 |
255.09 |
Jul 24 2013 |
2974 |
260.15 |
Jul 17 2013 |
2937 |
272.49 |
Jul 17 2013 |
1838 |
281.67 |
Jul 17 2013 |
1730 |
255.09 |
Jul 17 2013 |
2974 |
260.15 |
Jul 10 2013 |
1744 |
255.09 |
Jul 10 2013 |
2991 |
272.49 |
Jul 10 2013 |
1865 |
281.67 |
Jul 10 2013 |
3023 |
260.15 |
Jul 03 2013 |
3031 |
272.49 |
Jul 03 2013 |
1801 |
281.67 |
Jul 03 2013 |
1746 |
255.09 |
Jul 03 2013 |
3013 |
260.15 |
Jun 26 2013 |
1794 |
281.67 |
Jun 26 2013 |
3154 |
272.49 |
Jun 26 2013 |
1756 |
255.09 |
Jun 26 2013 |
3080 |
260.15 |
Jun 19 2013 |
1795 |
255.09 |
Jun 19 2013 |
2487 |
305.55 |
Jun 19 2013 |
3218 |
272.49 |
Jun 19 2013 |
3141 |
260.15 |
Jun 12 2013 |
1830 |
255.09 |
Jun 12 2013 |
3246 |
272.49 |
Jun 12 2013 |
2597 |
305.55 |
Jun 12 2013 |
3232 |
260.15 |
Jun 05 2013 |
2493 |
305.55 |
Jun 05 2013 |
3239 |
272.49 |
Jun 05 2013 |
1829 |
255.09 |
Jun 05 2013 |
3234 |
260.15 |
May 29 2013 |
1453 |
244.9 |
May 29 2013 |
3292 |
272.49 |
May 29 2013 |
2488 |
305.55 |
May 29 2013 |
3032 |
256.48 |
May 22 2013 |
1506 |
244.9 |
May 22 2013 |
2524 |
305.55 |
May 22 2013 |
3362 |
272.49 |
May 22 2013 |
3123 |
256.48 |
May 15 2013 |
3409 |
272.49 |
May 15 2013 |
2552 |
305.55 |
May 15 2013 |
1548 |
244.9 |
May 15 2013 |
3156 |
256.48 |
May 08 2013 |
3280 |
270.49 |
May 08 2013 |
2390 |
305.55 |
May 08 2013 |
1523 |
244.9 |
May 08 2013 |
3130 |
256.48 |
May 01 2013 |
1615 |
244.9 |
May 01 2013 |
3366 |
270.49 |
May 01 2013 |
2473 |
305.55 |
May 01 2013 |
3221 |
256.48 |
Apr 24 2013 |
3986 |
281.21 |
Apr 24 2013 |
2460 |
305.55 |
Apr 24 2013 |
1950 |
253.8 |
Apr 24 2013 |
3758 |
264.93 |
Apr 17 2013 |
2535 |
305.55 |
Apr 17 2013 |
4052 |
281.21 |
Apr 17 2013 |
2023 |
253.8 |
Apr 17 2013 |
3828 |
264.93 |
Apr 10 2013 |
4286 |
285.8 |
Apr 10 2013 |
2510 |
305.55 |
Apr 10 2013 |
2087 |
253.8 |
Apr 10 2013 |
3343 |
255.05 |
Apr 03 2013 |
2197 |
256.4 |
Apr 03 2013 |
2491 |
305.55 |
Apr 03 2013 |
4288 |
285.8 |
Apr 03 2013 |
3491 |
257.78 |
Mar 27 2013 |
2540 |
305.55 |
Mar 27 2013 |
4336 |
285.8 |
Mar 27 2013 |
2257 |
256.4 |
Mar 27 2013 |
3549 |
257.78 |
Mar 20 2013 |
2392 |
305.55 |
Mar 20 2013 |
4307 |
285.8 |
Mar 20 2013 |
2261 |
256.4 |
Mar 20 2013 |
3570 |
257.78 |
Mar 13 2013 |
2020 |
272.37 |
Mar 13 2013 |
2348 |
329.44 |
Mar 13 2013 |
3521 |
256.4 |
Oct 19 2012 |
5774 |
323.96 |
Oct 19 2012 |
2932 |
329.44 |
Oct 19 2012 |
3441 |
290.74 |
Oct 19 2012 |
7194 |
321.26 |
Sep 23 2012 |
3452 |
290.74 |
Sep 23 2012 |
2894 |
329.44 |
Sep 23 2012 |
6340 |
332.28 |
Sep 23 2012 |
7433 |
324.24 |
Aug 31 2012 |
2746 |
329.44 |
Aug 31 2012 |
6167 |
332.28 |
Aug 31 2012 |
3375 |
290.74 |
Aug 31 2012 |
7330 |
324.24 |
Aug 24 2012 |
3369 |
290.74 |
Aug 24 2012 |
2724 |
329.44 |
Aug 24 2012 |
7082 |
345.02 |
Aug 24 2012 |
7271 |
324.1 |
Aug 10 2012 |
2644 |
329.44 |
Aug 10 2012 |
8855 |
369.86 |
Aug 10 2012 |
3315 |
290.74 |
Aug 10 2012 |
9436 |
347.73 |
Aug 03 2012 |
3290 |
290.74 |
Aug 03 2012 |
2568 |
329.44 |
Aug 03 2012 |
8725 |
369.86 |
Aug 03 2012 |
9343 |
347.73 |
Jul 27 2012 |
3259 |
290.74 |
Jul 27 2012 |
2473 |
329.44 |
Jul 27 2012 |
8521 |
369.86 |
Jul 27 2012 |
9215 |
347.73 |
Jul 06 2012 |
8164 |
369.86 |
Jul 06 2012 |
2343 |
329.44 |
Jul 06 2012 |
3171 |
290.74 |
Jul 06 2012 |
9049 |
347.73 |
Jun 22 2012 |
7312 |
367.62 |
Jun 22 2012 |
1961 |
303.44 |
Jun 22 2012 |
3259 |
292.88 |
Jun 22 2012 |
9439 |
355.41 |
Jun 15 2012 |
3647 |
299.89 |
Jun 15 2012 |
1657 |
277.44 |
Jun 15 2012 |
3203 |
292.88 |
Jun 15 2012 |
5659 |
305.04 |
Jun 08 2012 |
1672 |
277.44 |
Jun 08 2012 |
3612 |
299.89 |
Jun 08 2012 |
3195 |
292.88 |
Jun 08 2012 |
5234 |
299.29 |
Jun 01 2012 |
3504 |
299.89 |
Jun 01 2012 |
1783 |
277.44 |
Jun 01 2012 |
3244 |
292.88 |
Jun 01 2012 |
5633 |
305.04 |
May 25 2012 |
2974 |
299.89 |
May 25 2012 |
1737 |
277.44 |
May 25 2012 |
3023 |
292.88 |
May 25 2012 |
5263 |
305.04 |
May 18 2012 |
1837 |
277.44 |
May 18 2012 |
3045 |
299.89 |
May 18 2012 |
3118 |
292.88 |
May 18 2012 |
5364 |
305.04 |
May 11 2012 |
1827 |
277.44 |
May 11 2012 |
3027 |
299.89 |
May 11 2012 |
3086 |
292.88 |
May 11 2012 |
5405 |
305.04 |
May 04 2012 |
2898 |
292.88 |
May 04 2012 |
2909 |
299.89 |
May 04 2012 |
1681 |
277.44 |
May 04 2012 |
5351 |
305.04 |
Apr 27 2012 |
1525 |
277.44 |
Apr 27 2012 |
2844 |
299.89 |
Apr 27 2012 |
2971 |
303.36 |
Apr 27 2012 |
5617 |
309.46 |
Apr 13 2012 |
2344 |
303.36 |
Apr 13 2012 |
2100 |
284.11 |
Apr 13 2012 |
1314 |
277.44 |
Apr 13 2012 |
5361 |
310.3 |
Apr 06 2012 |
2179 |
303.36 |
Apr 06 2012 |
2017 |
284.11 |
Apr 06 2012 |
1259 |
277.44 |
Apr 06 2012 |
5293 |
310.3 |
Mar 27 2012 |
2117 |
303.36 |
Mar 27 2012 |
1996 |
284.11 |
Mar 27 2012 |
1338 |
277.44 |
Mar 27 2012 |
5207 |
310.3 |
Sep 23 2011 |
2480 |
284.11 |
Sep 23 2011 |
2826 |
303.36 |
Sep 23 2011 |
3504 |
288.3 |
Sep 16 2011 |
2463 |
284.11 |
Sep 16 2011 |
2827 |
303.36 |
Sep 16 2011 |
3499 |
288.3 |