| Apr 24 2024 |
9503 |
505.33 |
| Apr 24 2024 |
14101 |
505.33 |
| Apr 17 2024 |
9546 |
505.33 |
| Apr 17 2024 |
14136 |
505.33 |
| Apr 10 2024 |
9615 |
505.33 |
| Apr 10 2024 |
14234 |
505.33 |
| Apr 03 2024 |
9405 |
505.33 |
| Apr 03 2024 |
14028 |
505.33 |
| Mar 27 2024 |
9473 |
505.33 |
| Mar 27 2024 |
14079 |
505.33 |
| Mar 21 2024 |
9554 |
505.33 |
| Mar 21 2024 |
13951 |
505.33 |
| Mar 14 2024 |
9522 |
505.33 |
| Mar 14 2024 |
14002 |
505.33 |
| Mar 07 2024 |
9545 |
505.33 |
| Mar 07 2024 |
14055 |
505.33 |
| Feb 29 2024 |
9580 |
505.33 |
| Feb 29 2024 |
14064 |
505.33 |
| Feb 22 2024 |
9557 |
505.33 |
| Feb 22 2024 |
14086 |
505.33 |
| Feb 15 2024 |
9409 |
505.33 |
| Feb 15 2024 |
14024 |
505.33 |
| Feb 08 2024 |
9450 |
505.33 |
| Feb 08 2024 |
14053 |
505.33 |
| Feb 01 2024 |
9409 |
505.33 |
| Feb 01 2024 |
13994 |
505.33 |
| Jan 25 2024 |
9341 |
505.33 |
| Jan 25 2024 |
13888 |
505.33 |
| Jan 18 2024 |
9341 |
505.33 |
| Jan 18 2024 |
13893 |
505.33 |
| Jan 11 2024 |
9341 |
505.33 |
| Jan 11 2024 |
13880 |
505.33 |
| Jan 04 2024 |
9341 |
505.33 |
| Jan 04 2024 |
13499 |
505.33 |
| Dec 28 2023 |
9341 |
505.33 |
| Dec 28 2023 |
13472 |
505.33 |
| Dec 21 2023 |
9341 |
505.33 |
| Dec 21 2023 |
13472 |
505.33 |
| Dec 14 2023 |
9341 |
505.33 |
| Dec 14 2023 |
13442 |
505.33 |
| Dec 07 2023 |
9341 |
505.33 |
| Dec 07 2023 |
13442 |
505.33 |
| Nov 30 2023 |
9334 |
505.33 |
| Nov 30 2023 |
13444 |
505.33 |
| Nov 23 2023 |
9334 |
505.33 |
| Nov 23 2023 |
13419 |
505.33 |
| Nov 16 2023 |
9336 |
505.33 |
| Nov 16 2023 |
13302 |
505.33 |
| Nov 09 2023 |
9328 |
505.33 |
| Nov 09 2023 |
13198 |
505.33 |
| Nov 02 2023 |
9322 |
505.33 |
| Nov 02 2023 |
13191 |
505.33 |
| Oct 26 2023 |
9290 |
505.33 |
| Oct 26 2023 |
13193 |
505.33 |
| Oct 19 2023 |
9310 |
505.33 |
| Oct 19 2023 |
13131 |
505.33 |
| Oct 12 2023 |
9273 |
505.33 |
| Oct 12 2023 |
13065 |
505.33 |
| Oct 05 2023 |
9169 |
505.33 |
| Oct 05 2023 |
12724 |
505.33 |
| Sep 28 2023 |
9082 |
505.33 |
| Sep 28 2023 |
12582 |
505.33 |
| Sep 21 2023 |
9083 |
505.33 |
| Sep 21 2023 |
12503 |
505.33 |
| Sep 14 2023 |
9150 |
505.33 |
| Sep 14 2023 |
12646 |
505.33 |
| Sep 07 2023 |
9296 |
505.33 |
| Sep 07 2023 |
12865 |
505.33 |
| Aug 31 2023 |
9276 |
505.33 |
| Aug 31 2023 |
12914 |
505.33 |
| Aug 24 2023 |
9334 |
505.33 |
| Aug 24 2023 |
12697 |
505.33 |
| Aug 17 2023 |
9332 |
505.33 |
| Aug 17 2023 |
12819 |
505.33 |
| Aug 10 2023 |
9314 |
505.33 |
| Aug 10 2023 |
12822 |
505.33 |
| Aug 03 2023 |
9319 |
505.33 |
| Aug 03 2023 |
12812 |
505.33 |
| Jul 27 2023 |
9319 |
505.33 |
| Jul 27 2023 |
12863 |
505.33 |
| Jul 20 2023 |
9367 |
505.33 |
| Jul 20 2023 |
12426 |
505.33 |
| Jul 13 2023 |
9387 |
505.33 |
| Jul 13 2023 |
12457 |
505.33 |
| Jul 06 2023 |
9420 |
505.33 |
| Jul 06 2023 |
12465 |
505.33 |
| Jun 29 2023 |
9412 |
505.33 |
| Jun 29 2023 |
12508 |
505.33 |
| Jun 22 2023 |
9409 |
505.33 |
| Jun 22 2023 |
6248 |
421.3 |
| Jun 22 2023 |
12541 |
505.33 |
| Jun 15 2023 |
9164 |
505.33 |
| Jun 15 2023 |
6114 |
421.3 |
| Jun 15 2023 |
12403 |
505.33 |
| Jun 08 2023 |
9153 |
505.33 |
| Jun 08 2023 |
6189 |
421.3 |
| Jun 08 2023 |
12401 |
505.33 |
| Jun 01 2023 |
9229 |
505.33 |
| Jun 01 2023 |
6188 |
421.3 |
| Jun 01 2023 |
12452 |
505.33 |
| May 25 2023 |
9207 |
505.33 |
| May 25 2023 |
5900 |
421.3 |
| May 25 2023 |
11982 |
505.33 |
| May 18 2023 |
9280 |
505.33 |
| May 18 2023 |
5890 |
421.3 |
| May 18 2023 |
12017 |
505.33 |
| May 11 2023 |
9335 |
505.33 |
| May 11 2023 |
6159 |
421.3 |
| May 11 2023 |
12006 |
505.33 |
| May 04 2023 |
9224 |
505.33 |
| May 04 2023 |
5970 |
421.3 |
| May 04 2023 |
11743 |
505.33 |
| Apr 27 2023 |
9005 |
505.33 |
| Apr 27 2023 |
5980 |
421.3 |
| Apr 27 2023 |
11616 |
505.33 |
| Apr 20 2023 |
8958 |
505.33 |
| Apr 20 2023 |
5722 |
421.3 |
| Apr 20 2023 |
11625 |
505.33 |
| Apr 13 2023 |
8944 |
505.33 |
| Apr 13 2023 |
5694 |
421.3 |
| Apr 13 2023 |
11632 |
505.33 |
| Apr 06 2023 |
8692 |
505.33 |
| Apr 06 2023 |
5728 |
421.3 |
| Apr 06 2023 |
11354 |
505.33 |
| Mar 30 2023 |
8485 |
505.33 |
| Mar 30 2023 |
5346 |
421.3 |
| Mar 30 2023 |
11008 |
505.33 |
| Mar 23 2023 |
8545 |
505.33 |
| Mar 23 2023 |
5406 |
421.3 |
| Mar 23 2023 |
11003 |
505.33 |
| Mar 16 2023 |
8468 |
505.33 |
| Mar 16 2023 |
5352 |
421.3 |
| Mar 16 2023 |
10930 |
505.33 |
| Mar 09 2023 |
8399 |
505.33 |
| Mar 09 2023 |
5392 |
421.3 |
| Mar 09 2023 |
10888 |
505.33 |
| Mar 02 2023 |
8356 |
505.33 |
| Mar 02 2023 |
5421 |
421.3 |
| Mar 02 2023 |
10827 |
505.33 |
| Feb 23 2023 |
8419 |
505.33 |
| Feb 23 2023 |
5463 |
421.3 |
| Feb 23 2023 |
10848 |
505.33 |
| Feb 16 2023 |
8315 |
505.33 |
| Feb 16 2023 |
5478 |
421.3 |
| Feb 16 2023 |
10837 |
505.33 |
| Feb 09 2023 |
8210 |
505.33 |
| Feb 09 2023 |
5478 |
421.3 |
| Feb 09 2023 |
10734 |
505.33 |
| Feb 02 2023 |
8159 |
505.33 |
| Feb 02 2023 |
5432 |
421.3 |
| Feb 02 2023 |
10678 |
505.33 |
| Jan 26 2023 |
8067 |
505.33 |
| Jan 26 2023 |
5423 |
421.3 |
| Jan 26 2023 |
10552 |
505.33 |
| Jan 19 2023 |
8067 |
505.33 |
| Jan 19 2023 |
5443 |
421.3 |
| Jan 19 2023 |
10515 |
505.33 |
| Jan 12 2023 |
8067 |
505.33 |
| Jan 12 2023 |
5448 |
421.3 |
| Jan 12 2023 |
10503 |
505.33 |
| Jan 05 2023 |
8067 |
505.33 |
| Jan 05 2023 |
5448 |
421.3 |
| Jan 05 2023 |
10532 |
505.33 |
| Dec 29 2022 |
8067 |
505.33 |
| Dec 29 2022 |
5448 |
421.3 |
| Dec 29 2022 |
10533 |
505.33 |
| Dec 22 2022 |
8067 |
505.33 |
| Dec 22 2022 |
5448 |
421.3 |
| Dec 22 2022 |
10533 |
505.33 |
| Dec 15 2022 |
8072 |
505.33 |
| Dec 15 2022 |
5451 |
421.3 |
| Dec 15 2022 |
10543 |
505.33 |
| Dec 08 2022 |
8072 |
505.33 |
| Dec 08 2022 |
5490 |
421.3 |
| Dec 08 2022 |
10548 |
505.33 |
| Dec 01 2022 |
8072 |
505.33 |
| Dec 01 2022 |
5499 |
421.3 |
| Dec 01 2022 |
10548 |
505.33 |
| Nov 24 2022 |
8072 |
505.33 |
| Nov 24 2022 |
5499 |
421.3 |
| Nov 24 2022 |
10556 |
505.33 |
| Nov 17 2022 |
8051 |
505.33 |
| Nov 17 2022 |
5506 |
421.3 |
| Nov 17 2022 |
10539 |
505.33 |
| Nov 10 2022 |
8051 |
505.33 |
| Nov 10 2022 |
5571 |
421.3 |
| Nov 10 2022 |
10539 |
505.33 |
| Nov 03 2022 |
8041 |
505.33 |
| Nov 03 2022 |
5543 |
421.3 |
| Nov 03 2022 |
10510 |
505.33 |
| Oct 27 2022 |
8042 |
505.33 |
| Oct 27 2022 |
5549 |
421.3 |
| Oct 27 2022 |
10506 |
505.33 |
| Oct 20 2022 |
8071 |
505.33 |
| Oct 20 2022 |
5561 |
421.3 |
| Oct 20 2022 |
10576 |
505.33 |
| Oct 13 2022 |
7984 |
505.33 |
| Oct 13 2022 |
5600 |
421.3 |
| Oct 13 2022 |
10494 |
505.33 |
| Oct 06 2022 |
7928 |
505.33 |
| Oct 06 2022 |
5613 |
421.3 |
| Oct 06 2022 |
10451 |
505.33 |
| Sep 29 2022 |
7902 |
505.33 |
| Sep 29 2022 |
5571 |
421.3 |
| Sep 29 2022 |
10437 |
505.33 |
| Sep 22 2022 |
7858 |
505.33 |
| Sep 22 2022 |
5467 |
421.3 |
| Sep 22 2022 |
10399 |
505.33 |
| Sep 15 2022 |
7835 |
505.33 |
| Sep 15 2022 |
5509 |
421.3 |
| Sep 15 2022 |
10454 |
505.33 |
| Sep 08 2022 |
7925 |
505.33 |
| Sep 08 2022 |
5365 |
421.3 |
| Sep 08 2022 |
10493 |
505.33 |
| Sep 01 2022 |
7888 |
505.33 |
| Sep 01 2022 |
5356 |
421.3 |
| Sep 01 2022 |
10502 |
505.33 |
| Aug 25 2022 |
7889 |
505.33 |
| Aug 25 2022 |
5364 |
421.3 |
| Aug 25 2022 |
10480 |
505.33 |
| Aug 18 2022 |
7892 |
505.33 |
| Aug 18 2022 |
5370 |
421.3 |
| Aug 18 2022 |
10491 |
505.33 |
| Aug 11 2022 |
7893 |
505.33 |
| Aug 11 2022 |
5370 |
421.3 |
| Aug 11 2022 |
10395 |
505.33 |
| Aug 04 2022 |
7878 |
505.33 |
| Aug 04 2022 |
5370 |
421.3 |
| Aug 04 2022 |
10388 |
505.33 |
| Jul 28 2022 |
7817 |
505.33 |
| Jul 28 2022 |
5379 |
421.3 |
| Jul 28 2022 |
10272 |
505.33 |
| Jul 21 2022 |
7715 |
505.33 |
| Jul 21 2022 |
5393 |
421.3 |
| Jul 21 2022 |
10204 |
505.33 |
| Jul 14 2022 |
7720 |
505.33 |
| Jul 14 2022 |
5397 |
421.3 |
| Jul 14 2022 |
10188 |
505.33 |
| Jul 07 2022 |
7691 |
505.33 |
| Jul 07 2022 |
5416 |
421.3 |
| Jul 07 2022 |
9999 |
505.33 |
| Jun 30 2022 |
8147 |
518 |
| Jun 30 2022 |
5416 |
421.3 |
| Jun 30 2022 |
10705 |
518 |
| Jun 23 2022 |
8130 |
518 |
| Jun 23 2022 |
5283 |
421.3 |
| Jun 23 2022 |
10705 |
518 |
| Jun 16 2022 |
8045 |
518 |
| Jun 16 2022 |
5299 |
421.3 |
| Jun 16 2022 |
10684 |
518 |
| Jun 09 2022 |
7924 |
518 |
| Jun 09 2022 |
4573 |
421.3 |
| Jun 09 2022 |
10777 |
518 |
| Jun 02 2022 |
7836 |
518 |
| Jun 02 2022 |
4277 |
421.3 |
| Jun 02 2022 |
10761 |
518 |
| May 26 2022 |
7805 |
518 |
| May 26 2022 |
4199 |
421.3 |
| May 26 2022 |
10701 |
518 |
| May 19 2022 |
7741 |
518 |
| May 19 2022 |
4195 |
421.3 |
| May 19 2022 |
10645 |
518 |
| May 12 2022 |
7719 |
518 |
| May 12 2022 |
4195 |
421.3 |
| May 12 2022 |
10592 |
518 |
| May 05 2022 |
4023 |
421.3 |
| Apr 28 2022 |
4023 |
421.3 |
| Apr 21 2022 |
3942 |
421.3 |
| Apr 14 2022 |
3954 |
421.3 |
| Apr 07 2022 |
3954 |
421.3 |
| Mar 31 2022 |
3954 |
421.3 |
| Mar 24 2022 |
3924 |
421.3 |
| Mar 17 2022 |
3924 |
421.3 |
| Mar 10 2022 |
4007 |
421.3 |
| Mar 03 2022 |
4020 |
421.3 |
| Feb 24 2022 |
4062 |
421.3 |
| Feb 17 2022 |
3933 |
421.3 |
| Feb 10 2022 |
3933 |
421.3 |
| Feb 03 2022 |
3955 |
421.3 |
| Jan 27 2022 |
3967 |
421.3 |
| Jan 20 2022 |
3968 |
421.3 |
| Jan 13 2022 |
3968 |
421.3 |
| Jan 06 2022 |
3972 |
421.3 |
| Dec 30 2021 |
3974 |
421.3 |
| Dec 23 2021 |
3974 |
421.3 |
| Dec 16 2021 |
3974 |
421.3 |
| Dec 09 2021 |
3985 |
421.3 |
| Dec 02 2021 |
4001 |
421.3 |
| Nov 25 2021 |
4001 |
421.3 |
| Nov 18 2021 |
4007 |
421.3 |
| Nov 11 2021 |
4021 |
421.3 |
| Nov 04 2021 |
4033 |
421.3 |
| Oct 28 2021 |
6545 |
421.3 |
| Oct 21 2021 |
6548 |
421.3 |
| Oct 14 2021 |
6907 |
421.3 |
| Oct 07 2021 |
7025 |
421.3 |
| Sep 30 2021 |
7034 |
421.3 |
| Sep 23 2021 |
7110 |
421.3 |
| Sep 16 2021 |
6916 |
421.3 |
| Sep 09 2021 |
6902 |
421.3 |
| Sep 02 2021 |
7021 |
421.3 |
| Aug 26 2021 |
6960 |
421.3 |
| Aug 19 2021 |
7109 |
421.3 |
| Aug 12 2021 |
7198 |
421.3 |
| Aug 05 2021 |
7269 |
421.3 |
| Jul 29 2021 |
7315 |
421.3 |
| Jul 22 2021 |
7566 |
421.3 |
| Jul 15 2021 |
7669 |
421.3 |
| Jul 01 2021 |
8858 |
440.91 |
| Jun 24 2021 |
8788 |
440.91 |
| Jun 01 2021 |
9539 |
452.6 |
| May 01 2021 |
2947 |
429.23 |
| Apr 01 2021 |
3498 |
441.42 |
| Mar 01 2021 |
3878 |
441.42 |
| Feb 01 2021 |
3824 |
441.42 |
| Jan 01 2021 |
3789 |
441.42 |
| Dec 01 2020 |
3323 |
441.42 |
| Nov 01 2020 |
3830 |
441.42 |
| Oct 01 2020 |
3846 |
441.42 |
| Sep 01 2020 |
3977 |
441.42 |
| Aug 01 2020 |
3893 |
441.42 |
| Jul 01 2020 |
4422 |
441.42 |
| Apr 10 2020 |
14245 |
530.4 |
| Apr 10 2020 |
21330 |
530.4 |
| Apr 03 2020 |
14794 |
530.4 |
| Apr 03 2020 |
21875 |
530.4 |
| Apr 01 2020 |
3058 |
356.36 |
| Mar 27 2020 |
15364 |
530.4 |
| Mar 27 2020 |
22449 |
530.4 |
| Mar 20 2020 |
15665 |
530.4 |
| Mar 20 2020 |
22754 |
530.4 |
| Mar 13 2020 |
15960 |
530.4 |
| Mar 13 2020 |
23058 |
530.4 |
| Mar 06 2020 |
16272 |
530.4 |
| Mar 06 2020 |
23287 |
530.4 |
| Mar 01 2020 |
3117 |
356.36 |
| Feb 28 2020 |
16265 |
530.4 |
| Feb 28 2020 |
23283 |
530.4 |
| Feb 21 2020 |
16029 |
530.4 |
| Feb 21 2020 |
23087 |
530.4 |
| Feb 14 2020 |
16105 |
530.4 |
| Feb 14 2020 |
23146 |
530.4 |
| Feb 07 2020 |
16055 |
530.4 |
| Feb 07 2020 |
22972 |
530.4 |
| Feb 01 2020 |
3122 |
356.36 |
| Jan 31 2020 |
16128 |
530.4 |
| Jan 31 2020 |
23040 |
530.4 |
| Jan 24 2020 |
16145 |
530.4 |
| Jan 24 2020 |
23077 |
530.4 |
| Jan 17 2020 |
16166 |
530.4 |
| Jan 17 2020 |
22949 |
530.4 |
| Jan 10 2020 |
16166 |
530.4 |
| Jan 10 2020 |
22948 |
530.4 |
| Jan 03 2020 |
16168 |
530.4 |
| Jan 03 2020 |
22958 |
530.4 |
| Jan 01 2020 |
3126 |
356.36 |
| Dec 27 2019 |
16168 |
530.4 |
| Dec 27 2019 |
22953 |
530.4 |
| Dec 20 2019 |
16168 |
530.4 |
| Dec 20 2019 |
22953 |
530.4 |
| Dec 13 2019 |
16169 |
530.4 |
| Dec 13 2019 |
22954 |
530.4 |
| Dec 06 2019 |
16169 |
530.4 |
| Dec 06 2019 |
22941 |
530.4 |
| Dec 01 2019 |
3120 |
356.36 |
| Nov 29 2019 |
16169 |
530.4 |
| Nov 29 2019 |
22915 |
530.4 |
| Nov 22 2019 |
16169 |
530.4 |
| Nov 22 2019 |
22915 |
530.4 |
| Nov 15 2019 |
16169 |
530.4 |
| Nov 15 2019 |
22920 |
530.4 |
| Nov 08 2019 |
16109 |
530.4 |
| Nov 08 2019 |
22835 |
530.4 |
| Nov 01 2019 |
3084 |
356.36 |
| Nov 01 2019 |
15780 |
530.4 |
| Nov 01 2019 |
22529 |
530.4 |
| Oct 25 2019 |
15780 |
530.4 |
| Oct 25 2019 |
22546 |
530.4 |
| Oct 18 2019 |
15866 |
530.4 |
| Oct 18 2019 |
22602 |
530.4 |
| Oct 11 2019 |
15807 |
530.4 |
| Oct 11 2019 |
22555 |
530.4 |
| Oct 04 2019 |
15754 |
530.4 |
| Oct 04 2019 |
22510 |
530.4 |
| Oct 01 2019 |
3039 |
356.36 |
| Sep 27 2019 |
15756 |
530.4 |
| Sep 27 2019 |
22637 |
530.4 |
| Sep 20 2019 |
15690 |
530.4 |
| Sep 20 2019 |
22603 |
530.4 |
| Sep 13 2019 |
15780 |
530.4 |
| Sep 13 2019 |
22642 |
530.4 |
| Sep 06 2019 |
16110 |
530.4 |
| Sep 06 2019 |
23054 |
530.4 |
| Sep 01 2019 |
2955 |
356.36 |
| Aug 30 2019 |
16200 |
530.4 |
| Aug 30 2019 |
23210 |
530.4 |
| Aug 23 2019 |
16411 |
530.4 |
| Aug 23 2019 |
23486 |
530.4 |
| Aug 16 2019 |
16312 |
530.4 |
| Aug 16 2019 |
23416 |
530.4 |
| Aug 09 2019 |
16390 |
530.4 |
| Aug 09 2019 |
23504 |
530.4 |
| Aug 02 2019 |
16533 |
530.4 |
| Aug 02 2019 |
23674 |
530.4 |
| Aug 01 2019 |
3260 |
364.66 |
| Jul 26 2019 |
16495 |
530.4 |
| Jul 26 2019 |
23778 |
530.4 |
| Jul 19 2019 |
16768 |
530.4 |
| Jul 19 2019 |
23975 |
530.4 |
| Jul 12 2019 |
16704 |
530.4 |
| Jul 12 2019 |
24045 |
530.4 |
| Jul 05 2019 |
16933 |
530.4 |
| Jul 05 2019 |
24487 |
530.4 |
| Jul 01 2019 |
2703 |
364.66 |
| Jun 28 2019 |
17048 |
530.4 |
| Jun 28 2019 |
24686 |
530.4 |
| Jun 21 2019 |
17012 |
530.4 |
| Jun 21 2019 |
24523 |
530.4 |
| Jun 14 2019 |
16963 |
530.4 |
| Jun 14 2019 |
24626 |
530.4 |
| Jun 07 2019 |
17083 |
530.4 |
| Jun 07 2019 |
24858 |
530.4 |
| Jun 01 2019 |
2552 |
364.66 |
| May 31 2019 |
17064 |
530.4 |
| May 31 2019 |
24736 |
530.4 |
| May 24 2019 |
17028 |
530.4 |
| May 24 2019 |
24754 |
530.4 |
| May 17 2019 |
17080 |
530.4 |
| May 17 2019 |
24750 |
530.4 |
| May 10 2019 |
17209 |
530.4 |
| May 10 2019 |
24742 |
530.4 |
| May 03 2019 |
17274 |
530.4 |
| May 03 2019 |
24807 |
530.4 |
| May 01 2019 |
2402 |
364.66 |
| Apr 26 2019 |
17659 |
533.85 |
| Apr 26 2019 |
24474 |
533.85 |
| Apr 19 2019 |
17615 |
533.85 |
| Apr 19 2019 |
24451 |
533.85 |
| Apr 18 2019 |
17624 |
533.85 |
| Apr 12 2019 |
18046 |
530.2 |
| Apr 12 2019 |
16415 |
517.16 |
| Apr 12 2019 |
23574 |
523.68 |
| Apr 05 2019 |
17675 |
530.2 |
| Apr 05 2019 |
15820 |
517.16 |
| Apr 05 2019 |
22972 |
523.68 |
| Apr 01 2019 |
2193 |
364.66 |
| Mar 29 2019 |
17450 |
530.2 |
| Mar 29 2019 |
15692 |
517.16 |
| Mar 29 2019 |
22761 |
523.68 |
| Mar 22 2019 |
15380 |
517.16 |
| Mar 22 2019 |
17149 |
530.2 |
| Mar 22 2019 |
22427 |
523.68 |
| Mar 15 2019 |
17037 |
530.2 |
| Mar 15 2019 |
15493 |
517.16 |
| Mar 15 2019 |
22351 |
523.68 |
| Mar 08 2019 |
16913 |
530.2 |
| Mar 08 2019 |
15237 |
517.16 |
| Mar 08 2019 |
22041 |
523.68 |
| Mar 01 2019 |
2185 |
364.66 |
| Mar 01 2019 |
16927 |
530.2 |
| Mar 01 2019 |
15344 |
517.16 |
| Mar 01 2019 |
22148 |
523.68 |
| Feb 22 2019 |
15423 |
517.16 |
| Feb 22 2019 |
16947 |
530.2 |
| Feb 22 2019 |
22247 |
523.68 |
| Feb 15 2019 |
16866 |
530.2 |
| Feb 15 2019 |
15299 |
517.16 |
| Feb 15 2019 |
22001 |
523.68 |
| Feb 08 2019 |
16667 |
530.2 |
| Feb 08 2019 |
15238 |
517.16 |
| Feb 08 2019 |
21779 |
523.68 |
| Feb 01 2019 |
2169 |
364.66 |
| Feb 01 2019 |
16686 |
530.2 |
| Feb 01 2019 |
15253 |
517.16 |
| Feb 01 2019 |
21782 |
523.68 |
| Jan 25 2019 |
16675 |
530.2 |
| Jan 25 2019 |
15282 |
517.16 |
| Jan 25 2019 |
21803 |
523.68 |
| Jan 18 2019 |
16690 |
530.2 |
| Jan 18 2019 |
15351 |
517.16 |
| Jan 18 2019 |
21841 |
523.68 |
| Jan 11 2019 |
16666 |
530.2 |
| Jan 11 2019 |
15351 |
517.16 |
| Jan 11 2019 |
21813 |
523.68 |
| Jan 04 2019 |
15352 |
517.16 |
| Jan 04 2019 |
16683 |
530.2 |
| Jan 04 2019 |
21827 |
523.68 |
| Jan 01 2019 |
1993 |
364.66 |
| Dec 28 2018 |
16683 |
530.2 |
| Dec 28 2018 |
15352 |
517.16 |
| Dec 28 2018 |
21827 |
523.68 |
| Dec 21 2018 |
16683 |
530.2 |
| Dec 21 2018 |
15352 |
517.16 |
| Dec 21 2018 |
21827 |
523.68 |
| Dec 14 2018 |
15352 |
517.16 |
| Dec 14 2018 |
16683 |
530.2 |
| Dec 14 2018 |
21827 |
523.68 |
| Dec 07 2018 |
16670 |
530.2 |
| Dec 07 2018 |
15352 |
517.16 |
| Dec 07 2018 |
21816 |
523.68 |
| Dec 01 2018 |
2174 |
364.66 |
| Nov 30 2018 |
15352 |
517.16 |
| Nov 30 2018 |
16670 |
530.2 |
| Nov 30 2018 |
21816 |
523.68 |
| Nov 23 2018 |
15352 |
517.16 |
| Nov 23 2018 |
16670 |
530.2 |
| Nov 23 2018 |
21816 |
523.68 |
| Nov 16 2018 |
16670 |
530.2 |
| Nov 16 2018 |
15352 |
517.16 |
| Nov 16 2018 |
21816 |
523.68 |
| Nov 09 2018 |
16670 |
530.2 |
| Nov 09 2018 |
15353 |
517.16 |
| Nov 09 2018 |
21817 |
523.68 |
| Nov 02 2018 |
16670 |
530.2 |
| Nov 02 2018 |
15353 |
517.16 |
| Nov 02 2018 |
21780 |
523.68 |
| Nov 01 2018 |
1997 |
364.66 |
| Oct 26 2018 |
15346 |
517.16 |
| Oct 26 2018 |
16670 |
530.2 |
| Oct 26 2018 |
21773 |
523.68 |
| Oct 19 2018 |
16670 |
530.2 |
| Oct 19 2018 |
15369 |
517.16 |
| Oct 19 2018 |
21800 |
523.68 |
| Oct 12 2018 |
16647 |
530.2 |
| Oct 12 2018 |
15303 |
517.16 |
| Oct 12 2018 |
21739 |
523.68 |
| Oct 05 2018 |
15317 |
517.16 |
| Oct 05 2018 |
16600 |
530.2 |
| Oct 05 2018 |
21869 |
523.68 |
| Oct 01 2018 |
2031 |
364.66 |
| Sep 28 2018 |
16611 |
530.2 |
| Sep 28 2018 |
14955 |
517.16 |
| Sep 28 2018 |
21346 |
523.68 |
| Sep 21 2018 |
16561 |
530.2 |
| Sep 21 2018 |
14915 |
517.16 |
| Sep 21 2018 |
21306 |
523.68 |
| Sep 14 2018 |
16634 |
530.2 |
| Sep 14 2018 |
14982 |
517.16 |
| Sep 14 2018 |
21378 |
523.68 |
| Sep 07 2018 |
15251 |
517.16 |
| Sep 07 2018 |
16778 |
530.2 |
| Sep 07 2018 |
21790 |
523.68 |
| Sep 01 2018 |
1972 |
364.66 |
| Aug 31 2018 |
15290 |
517.16 |
| Aug 31 2018 |
16855 |
530.2 |
| Aug 31 2018 |
21866 |
523.68 |
| Aug 24 2018 |
15360 |
517.16 |
| Aug 24 2018 |
16686 |
530.2 |
| Aug 24 2018 |
21842 |
523.68 |
| Aug 17 2018 |
16983 |
530.2 |
| Aug 17 2018 |
15287 |
517.16 |
| Aug 17 2018 |
22115 |
523.68 |
| Aug 10 2018 |
16952 |
530.2 |
| Aug 10 2018 |
15288 |
517.16 |
| Aug 10 2018 |
22208 |
523.68 |
| Aug 03 2018 |
17102 |
530.2 |
| Aug 03 2018 |
15481 |
517.16 |
| Aug 03 2018 |
22386 |
523.68 |
| Aug 01 2018 |
1941 |
364.66 |
| Jul 27 2018 |
17136 |
530.2 |
| Jul 27 2018 |
15670 |
517.16 |
| Jul 27 2018 |
22460 |
523.68 |
| Jul 20 2018 |
17366 |
530.2 |
| Jul 20 2018 |
15623 |
517.16 |
| Jul 20 2018 |
22733 |
523.68 |
| Jul 13 2018 |
15857 |
517.16 |
| Jul 13 2018 |
17125 |
530.2 |
| Jul 13 2018 |
22523 |
523.68 |
| Jul 06 2018 |
17172 |
530.2 |
| Jul 06 2018 |
15685 |
517.16 |
| Jul 06 2018 |
22354 |
523.68 |
| Jul 01 2018 |
1916 |
364.66 |
| Jun 29 2018 |
15689 |
517.16 |
| Jun 29 2018 |
17125 |
530.2 |
| Jun 29 2018 |
22313 |
523.68 |
| Jun 22 2018 |
17463 |
530.2 |
| Jun 22 2018 |
15963 |
517.16 |
| Jun 22 2018 |
22658 |
523.68 |
| Jun 15 2018 |
16064 |
517.16 |
| Jun 15 2018 |
14718 |
494.27 |
| Jun 15 2018 |
20442 |
501.9 |
| Jun 08 2018 |
14873 |
494.27 |
| Jun 08 2018 |
16157 |
517.16 |
| Jun 08 2018 |
20644 |
501.9 |
| Jun 01 2018 |
1824 |
351.6 |
| Jun 01 2018 |
16575 |
517.16 |
| Jun 01 2018 |
14978 |
494.27 |
| Jun 01 2018 |
21022 |
501.9 |
| May 25 2018 |
15026 |
494.27 |
| May 25 2018 |
16629 |
517.16 |
| May 25 2018 |
21195 |
501.9 |
| May 18 2018 |
16760 |
517.16 |
| May 18 2018 |
15026 |
494.27 |
| May 18 2018 |
21290 |
501.9 |
| May 11 2018 |
14976 |
494.27 |
| May 11 2018 |
16813 |
517.16 |
| May 11 2018 |
21418 |
501.9 |
| May 04 2018 |
15202 |
494.27 |
| May 04 2018 |
17119 |
517.16 |
| May 04 2018 |
21620 |
501.9 |
| May 01 2018 |
1589 |
351.6 |
| Apr 27 2018 |
15245 |
494.27 |
| Apr 27 2018 |
16988 |
517.16 |
| Apr 27 2018 |
21516 |
501.9 |
| Apr 20 2018 |
15385 |
494.27 |
| Apr 20 2018 |
17012 |
517.16 |
| Apr 20 2018 |
21681 |
501.9 |
| Apr 13 2018 |
11973 |
458.35 |
| Apr 13 2018 |
16224 |
458.35 |
| Apr 06 2018 |
11897 |
458.35 |
| Apr 06 2018 |
16307 |
458.35 |
| Mar 30 2018 |
12014 |
458.35 |
| Mar 30 2018 |
16552 |
458.35 |
| Mar 23 2018 |
14393 |
477.57 |
| Mar 23 2018 |
12018 |
458.35 |
| Mar 23 2018 |
18011 |
467.96 |
| Mar 16 2018 |
14260 |
477.57 |
| Mar 16 2018 |
12033 |
458.35 |
| Mar 16 2018 |
17957 |
467.96 |
| Mar 09 2018 |
11945 |
458.35 |
| Mar 09 2018 |
14231 |
477.57 |
| Mar 09 2018 |
17932 |
467.96 |
| Mar 02 2018 |
12056 |
458.35 |
| Mar 02 2018 |
14294 |
477.57 |
| Mar 02 2018 |
18179 |
467.96 |
| Feb 23 2018 |
14428 |
477.57 |
| Feb 23 2018 |
12178 |
458.35 |
| Feb 23 2018 |
18337 |
467.96 |
| Feb 16 2018 |
12147 |
458.35 |
| Feb 16 2018 |
14434 |
477.57 |
| Feb 16 2018 |
18297 |
467.96 |
| Feb 09 2018 |
12164 |
458.35 |
| Feb 09 2018 |
14268 |
477.57 |
| Feb 09 2018 |
18129 |
467.96 |
| Feb 02 2018 |
12114 |
458.35 |
| Feb 02 2018 |
14200 |
477.57 |
| Feb 02 2018 |
18036 |
467.96 |
| Jan 26 2018 |
12139 |
458.35 |
| Jan 26 2018 |
14259 |
477.57 |
| Jan 26 2018 |
18071 |
467.96 |
| Jan 19 2018 |
12138 |
458.35 |
| Jan 19 2018 |
14262 |
477.57 |
| Jan 19 2018 |
18077 |
467.96 |
| Jan 12 2018 |
12126 |
458.35 |
| Jan 12 2018 |
14284 |
477.57 |
| Jan 12 2018 |
18072 |
467.96 |
| Jan 05 2018 |
14284 |
477.57 |
| Jan 05 2018 |
12160 |
458.35 |
| Jan 05 2018 |
18099 |
467.96 |
| Dec 29 2017 |
12161 |
458.35 |
| Dec 29 2017 |
14284 |
477.57 |
| Dec 29 2017 |
18099 |
467.96 |
| Dec 22 2017 |
12163 |
458.35 |
| Dec 22 2017 |
14284 |
477.57 |
| Dec 22 2017 |
18101 |
467.96 |
| Dec 15 2017 |
14284 |
477.57 |
| Dec 15 2017 |
12152 |
458.35 |
| Dec 15 2017 |
18096 |
467.96 |
| Dec 08 2017 |
14284 |
477.57 |
| Dec 08 2017 |
12152 |
458.35 |
| Dec 08 2017 |
18096 |
467.96 |
| Dec 01 2017 |
12152 |
458.35 |
| Dec 01 2017 |
14284 |
477.57 |
| Dec 01 2017 |
18096 |
467.96 |
| Nov 24 2017 |
14284 |
477.57 |
| Nov 24 2017 |
12152 |
458.35 |
| Nov 24 2017 |
18096 |
467.96 |
| Nov 17 2017 |
14285 |
477.57 |
| Nov 17 2017 |
12152 |
458.35 |
| Nov 17 2017 |
18097 |
467.96 |
| Nov 10 2017 |
12152 |
458.35 |
| Nov 10 2017 |
14302 |
477.57 |
| Nov 10 2017 |
18106 |
467.96 |
| Nov 03 2017 |
12153 |
458.35 |
| Nov 03 2017 |
14302 |
477.57 |
| Nov 03 2017 |
18107 |
467.96 |
| Oct 27 2017 |
14328 |
477.57 |
| Oct 27 2017 |
12153 |
458.35 |
| Oct 27 2017 |
18141 |
467.96 |
| Oct 20 2017 |
12167 |
458.35 |
| Oct 20 2017 |
14244 |
477.57 |
| Oct 20 2017 |
18079 |
467.96 |
| Oct 13 2017 |
12167 |
458.35 |
| Oct 13 2017 |
14292 |
477.57 |
| Oct 13 2017 |
18105 |
467.96 |
| Oct 06 2017 |
12157 |
458.35 |
| Oct 06 2017 |
14279 |
477.57 |
| Oct 06 2017 |
18100 |
467.96 |
| Sep 29 2017 |
14277 |
477.57 |
| Sep 29 2017 |
12170 |
458.35 |
| Sep 29 2017 |
18014 |
467.96 |
| Sep 22 2017 |
12164 |
458.35 |
| Sep 22 2017 |
14474 |
477.57 |
| Sep 22 2017 |
18189 |
467.96 |
| Sep 15 2017 |
12237 |
458.35 |
| Sep 15 2017 |
14472 |
477.57 |
| Sep 15 2017 |
18266 |
467.96 |
| Sep 08 2017 |
14389 |
477.57 |
| Sep 08 2017 |
12256 |
458.35 |
| Sep 08 2017 |
18387 |
467.96 |
| Sep 01 2017 |
12426 |
458.35 |
| Sep 01 2017 |
14419 |
477.57 |
| Sep 01 2017 |
18446 |
467.96 |
| Aug 25 2017 |
12454 |
458.35 |
| Aug 25 2017 |
14752 |
477.57 |
| Aug 25 2017 |
18815 |
467.96 |
| Aug 18 2017 |
12503 |
458.35 |
| Aug 18 2017 |
14806 |
477.57 |
| Aug 18 2017 |
18919 |
467.96 |
| Aug 11 2017 |
12461 |
458.35 |
| Aug 11 2017 |
14867 |
477.57 |
| Aug 11 2017 |
18951 |
467.96 |
| Aug 04 2017 |
12619 |
458.35 |
| Aug 04 2017 |
14949 |
477.57 |
| Aug 04 2017 |
19134 |
467.96 |
| Jul 28 2017 |
12659 |
458.35 |
| Jul 28 2017 |
15049 |
477.57 |
| Jul 28 2017 |
19263 |
467.96 |
| Jul 21 2017 |
15107 |
477.57 |
| Jul 21 2017 |
12742 |
458.35 |
| Jul 21 2017 |
19391 |
467.96 |
| Jul 14 2017 |
12830 |
458.35 |
| Jul 14 2017 |
15212 |
477.57 |
| Jul 14 2017 |
19463 |
467.96 |
| Jul 07 2017 |
12920 |
458.35 |
| Jul 07 2017 |
15281 |
477.57 |
| Jul 07 2017 |
19533 |
467.96 |
| Jun 30 2017 |
15618 |
480.95 |
| Jun 30 2017 |
12989 |
458.35 |
| Jun 30 2017 |
20308 |
473.41 |
| Jun 23 2017 |
15812 |
480.95 |
| Jun 23 2017 |
14045 |
458.35 |
| Jun 23 2017 |
20453 |
473.41 |
| Jun 16 2017 |
16953 |
487.54 |
| Jun 16 2017 |
15856 |
480.95 |
| Jun 16 2017 |
21749 |
483.14 |
| Jun 09 2017 |
15750 |
480.95 |
| Jun 09 2017 |
17045 |
487.54 |
| Jun 09 2017 |
21637 |
483.14 |
| Jun 02 2017 |
16099 |
480.95 |
| Jun 02 2017 |
17077 |
487.54 |
| Jun 02 2017 |
21916 |
483.14 |
| May 26 2017 |
20430 |
523.39 |
| May 26 2017 |
16139 |
480.95 |
| May 26 2017 |
24987 |
506.41 |
| May 19 2017 |
20484 |
523.39 |
| May 19 2017 |
16563 |
480.95 |
| May 19 2017 |
25310 |
506.41 |
| May 12 2017 |
16638 |
480.95 |
| May 12 2017 |
20639 |
523.39 |
| May 12 2017 |
25458 |
506.41 |
| May 05 2017 |
20608 |
523.39 |
| May 05 2017 |
16648 |
480.95 |
| May 05 2017 |
25422 |
506.41 |
| Apr 28 2017 |
20311 |
523.39 |
| Apr 28 2017 |
16522 |
480.95 |
| Apr 28 2017 |
25137 |
506.41 |
| Apr 21 2017 |
20607 |
523.39 |
| Apr 21 2017 |
16794 |
480.95 |
| Apr 21 2017 |
25377 |
506.41 |
| Apr 14 2017 |
15317 |
465.33 |
| Apr 14 2017 |
20616 |
523.39 |
| Apr 14 2017 |
20476 |
469.77 |
| Apr 07 2017 |
20758 |
523.39 |
| Apr 07 2017 |
15154 |
465.33 |
| Apr 07 2017 |
20243 |
469.77 |
| Mar 31 2017 |
21107 |
523.39 |
| Mar 31 2017 |
15124 |
465.33 |
| Mar 31 2017 |
20449 |
469.77 |
| Mar 24 2017 |
13457 |
451.62 |
| Mar 24 2017 |
20833 |
523.39 |
| Mar 24 2017 |
18701 |
458.8 |
| Mar 17 2017 |
20930 |
523.39 |
| Mar 17 2017 |
13647 |
451.62 |
| Mar 17 2017 |
18855 |
458.8 |
| Mar 10 2017 |
21053 |
523.39 |
| Mar 10 2017 |
13642 |
451.62 |
| Mar 10 2017 |
18911 |
458.8 |
| Mar 03 2017 |
19575 |
506.5 |
| Mar 03 2017 |
6348 |
429.97 |
| Mar 03 2017 |
13277 |
449.08 |
| Mar 03 2017 |
15919 |
437.87 |
| Feb 24 2017 |
6449 |
429.97 |
| Feb 24 2017 |
19459 |
506.5 |
| Feb 24 2017 |
13368 |
449.08 |
| Feb 24 2017 |
15962 |
437.87 |
| Feb 17 2017 |
6361 |
429.97 |
| Feb 17 2017 |
19192 |
506.5 |
| Feb 17 2017 |
13378 |
449.08 |
| Feb 17 2017 |
16019 |
437.87 |
| Feb 10 2017 |
19225 |
506.5 |
| Feb 10 2017 |
6434 |
429.97 |
| Feb 10 2017 |
13522 |
449.08 |
| Feb 10 2017 |
16117 |
437.87 |
| Feb 03 2017 |
13477 |
449.08 |
| Feb 03 2017 |
19232 |
506.5 |
| Feb 03 2017 |
6408 |
429.97 |
| Feb 03 2017 |
16077 |
437.87 |
| Jan 27 2017 |
6400 |
429.97 |
| Jan 27 2017 |
19259 |
506.5 |
| Jan 27 2017 |
13453 |
449.08 |
| Jan 27 2017 |
16090 |
437.87 |
| Jan 20 2017 |
6411 |
429.97 |
| Jan 20 2017 |
19236 |
506.5 |
| Jan 20 2017 |
13405 |
449.08 |
| Jan 20 2017 |
16045 |
437.87 |
| Jan 13 2017 |
13381 |
449.08 |
| Jan 13 2017 |
6411 |
429.97 |
| Jan 13 2017 |
19245 |
506.5 |
| Jan 13 2017 |
16025 |
437.87 |
| Jan 06 2017 |
13381 |
449.08 |
| Jan 06 2017 |
19254 |
506.5 |
| Jan 06 2017 |
6411 |
429.97 |
| Jan 06 2017 |
16037 |
437.87 |
| Dec 30 2016 |
19264 |
506.5 |
| Dec 30 2016 |
6409 |
429.97 |
| Dec 30 2016 |
13381 |
449.08 |
| Dec 30 2016 |
16041 |
437.87 |
| Dec 23 2016 |
13381 |
449.08 |
| Dec 23 2016 |
19264 |
506.5 |
| Dec 23 2016 |
6409 |
429.97 |
| Dec 23 2016 |
16041 |
437.87 |
| Dec 16 2016 |
13381 |
449.08 |
| Dec 16 2016 |
6409 |
429.97 |
| Dec 16 2016 |
19253 |
506.5 |
| Dec 16 2016 |
16037 |
437.87 |
| Dec 09 2016 |
6412 |
429.97 |
| Dec 09 2016 |
19257 |
506.5 |
| Dec 09 2016 |
13383 |
449.08 |
| Dec 09 2016 |
16037 |
437.87 |
| Dec 02 2016 |
19257 |
506.5 |
| Dec 02 2016 |
6412 |
429.97 |
| Dec 02 2016 |
13383 |
449.08 |
| Dec 02 2016 |
16038 |
437.87 |
| Nov 25 2016 |
13383 |
449.08 |
| Nov 25 2016 |
6402 |
429.97 |
| Nov 25 2016 |
19253 |
506.5 |
| Nov 25 2016 |
16033 |
437.87 |
| Nov 18 2016 |
6402 |
429.97 |
| Nov 18 2016 |
19253 |
506.5 |
| Nov 18 2016 |
13383 |
449.08 |
| Nov 18 2016 |
16033 |
437.87 |
| Nov 11 2016 |
19253 |
506.5 |
| Nov 11 2016 |
6402 |
429.97 |
| Nov 11 2016 |
13368 |
449.08 |
| Nov 11 2016 |
16029 |
437.87 |
| Nov 04 2016 |
6402 |
429.97 |
| Nov 04 2016 |
19253 |
506.5 |
| Nov 04 2016 |
13368 |
449.08 |
| Nov 04 2016 |
16029 |
437.87 |
| Oct 28 2016 |
13383 |
449.08 |
| Oct 28 2016 |
6393 |
429.97 |
| Oct 28 2016 |
19254 |
506.5 |
| Oct 28 2016 |
16047 |
437.87 |
| Oct 21 2016 |
6393 |
429.97 |
| Oct 21 2016 |
19254 |
506.5 |
| Oct 21 2016 |
13397 |
449.08 |
| Oct 21 2016 |
16063 |
437.87 |
| Oct 14 2016 |
19185 |
506.5 |
| Oct 14 2016 |
6412 |
429.97 |
| Oct 14 2016 |
13400 |
449.08 |
| Oct 14 2016 |
16047 |
437.87 |
| Oct 07 2016 |
13396 |
449.08 |
| Oct 07 2016 |
19208 |
506.5 |
| Oct 07 2016 |
6411 |
429.97 |
| Oct 07 2016 |
16053 |
437.87 |
| Sep 30 2016 |
6451 |
429.97 |
| Sep 30 2016 |
19265 |
506.5 |
| Sep 30 2016 |
13402 |
449.08 |
| Sep 30 2016 |
16074 |
437.87 |
| Sep 23 2016 |
6420 |
429.97 |
| Sep 23 2016 |
19296 |
506.5 |
| Sep 23 2016 |
13251 |
449.08 |
| Sep 23 2016 |
15960 |
437.87 |
| Sep 16 2016 |
6427 |
429.97 |
| Sep 16 2016 |
19411 |
506.5 |
| Sep 16 2016 |
13200 |
449.08 |
| Sep 16 2016 |
15981 |
437.87 |
| Sep 09 2016 |
6500 |
429.97 |
| Sep 09 2016 |
19491 |
506.5 |
| Sep 09 2016 |
13326 |
449.08 |
| Sep 09 2016 |
16059 |
437.87 |
| Sep 02 2016 |
6630 |
429.97 |
| Sep 02 2016 |
19664 |
506.5 |
| Sep 02 2016 |
13364 |
449.08 |
| Sep 02 2016 |
16217 |
437.87 |
| Aug 26 2016 |
19725 |
506.5 |
| Aug 26 2016 |
6472 |
429.97 |
| Aug 26 2016 |
13121 |
449.08 |
| Aug 26 2016 |
15993 |
437.87 |
| Aug 19 2016 |
13142 |
449.08 |
| Aug 19 2016 |
19767 |
506.5 |
| Aug 19 2016 |
6594 |
429.97 |
| Aug 19 2016 |
16017 |
437.87 |
| Aug 12 2016 |
6981 |
429.97 |
| Aug 12 2016 |
20031 |
506.5 |
| Aug 12 2016 |
13174 |
449.08 |
| Aug 12 2016 |
17499 |
437.87 |
| Aug 05 2016 |
19916 |
506.5 |
| Aug 05 2016 |
7025 |
429.97 |
| Aug 05 2016 |
13219 |
449.08 |
| Aug 05 2016 |
17608 |
437.87 |
| Jul 29 2016 |
13074 |
449.08 |
| Jul 29 2016 |
7052 |
429.97 |
| Jul 29 2016 |
19967 |
506.5 |
| Jul 29 2016 |
17747 |
437.87 |
| Jul 22 2016 |
13200 |
449.08 |
| Jul 22 2016 |
7169 |
429.97 |
| Jul 22 2016 |
20224 |
506.5 |
| Jul 22 2016 |
17945 |
437.87 |
| Jun 22 2016 |
12470 |
440.27 |
| Jun 22 2016 |
21010 |
512.82 |
| Jun 22 2016 |
7123 |
429.97 |
| Jun 22 2016 |
18184 |
432.7 |
| Jun 15 2016 |
12639 |
440.27 |
| Jun 15 2016 |
20737 |
508.86 |
| Jun 15 2016 |
7354 |
429.97 |
| Jun 15 2016 |
18391 |
432.7 |
| Jun 08 2016 |
20893 |
508.86 |
| Jun 08 2016 |
7435 |
429.97 |
| Jun 08 2016 |
12678 |
440.27 |
| Jun 08 2016 |
18442 |
432.7 |
| Jun 01 2016 |
7607 |
429.97 |
| Jun 01 2016 |
20955 |
508.86 |
| Jun 01 2016 |
12750 |
440.27 |
| Jun 01 2016 |
18759 |
432.7 |
| May 25 2016 |
17956 |
476.4 |
| May 25 2016 |
7527 |
429.97 |
| May 25 2016 |
12758 |
440.27 |
| May 25 2016 |
18647 |
432.7 |
| May 18 2016 |
7580 |
429.97 |
| May 18 2016 |
18147 |
476.4 |
| May 18 2016 |
12849 |
440.27 |
| May 18 2016 |
18794 |
432.7 |
| May 11 2016 |
12896 |
440.27 |
| May 11 2016 |
18070 |
476.4 |
| May 11 2016 |
7485 |
429.97 |
| May 11 2016 |
18777 |
432.7 |
| May 04 2016 |
7487 |
429.97 |
| May 04 2016 |
17966 |
476.4 |
| May 04 2016 |
12832 |
440.27 |
| May 04 2016 |
18699 |
432.7 |
| Apr 27 2016 |
16138 |
455.74 |
| Apr 27 2016 |
7688 |
429.97 |
| Apr 27 2016 |
13057 |
440.27 |
| Apr 27 2016 |
18059 |
427.15 |
| Apr 20 2016 |
11966 |
430.82 |
| Apr 20 2016 |
7736 |
429.97 |
| Apr 20 2016 |
18307 |
476.4 |
| Apr 20 2016 |
19789 |
437.92 |
| Apr 13 2016 |
18156 |
476.4 |
| Apr 13 2016 |
7796 |
429.97 |
| Apr 13 2016 |
15270 |
457.99 |
| Apr 13 2016 |
19770 |
437.92 |
| Apr 06 2016 |
18841 |
487.79 |
| Apr 06 2016 |
18248 |
476.4 |
| Apr 06 2016 |
11041 |
491.96 |
| Apr 06 2016 |
19997 |
437.9 |
| Mar 30 2016 |
18643 |
487.79 |
| Mar 30 2016 |
18137 |
476.4 |
| Mar 30 2016 |
10715 |
491.96 |
| Mar 30 2016 |
19835 |
437.9 |
| Mar 23 2016 |
11090 |
491.96 |
| Mar 23 2016 |
18089 |
476.4 |
| Mar 23 2016 |
20592 |
504.07 |
| Mar 23 2016 |
22243 |
452.77 |
| Mar 16 2016 |
11048 |
491.96 |
| Mar 16 2016 |
18039 |
476.4 |
| Mar 16 2016 |
20758 |
504.07 |
| Mar 16 2016 |
22235 |
452.77 |
| Mar 09 2016 |
11117 |
491.96 |
| Mar 09 2016 |
17926 |
476.4 |
| Mar 09 2016 |
20900 |
504.07 |
| Mar 09 2016 |
22284 |
452.77 |
| Mar 02 2016 |
22446 |
525.79 |
| Mar 02 2016 |
13257 |
553.95 |
| Mar 02 2016 |
19722 |
496.99 |
| Mar 02 2016 |
31304 |
519.9 |
| Feb 24 2016 |
13173 |
553.95 |
| Feb 24 2016 |
19626 |
496.99 |
| Feb 24 2016 |
22375 |
525.79 |
| Feb 24 2016 |
31138 |
519.9 |
| Feb 17 2016 |
19724 |
496.99 |
| Feb 17 2016 |
13338 |
553.95 |
| Feb 17 2016 |
22632 |
525.79 |
| Feb 17 2016 |
31435 |
519.9 |
| Feb 10 2016 |
22463 |
525.79 |
| Feb 10 2016 |
13434 |
553.95 |
| Feb 10 2016 |
19666 |
496.99 |
| Feb 10 2016 |
31321 |
519.9 |
| Feb 03 2016 |
19650 |
496.99 |
| Feb 03 2016 |
13455 |
553.95 |
| Feb 03 2016 |
22440 |
525.79 |
| Feb 03 2016 |
31284 |
519.9 |
| Jan 27 2016 |
19566 |
496.99 |
| Jan 27 2016 |
13455 |
553.95 |
| Jan 27 2016 |
22485 |
525.79 |
| Jan 27 2016 |
31234 |
519.9 |
| Jan 20 2016 |
19608 |
496.99 |
| Jan 20 2016 |
13475 |
553.95 |
| Jan 20 2016 |
22481 |
525.79 |
| Jan 20 2016 |
31230 |
519.9 |
| Jan 13 2016 |
22508 |
525.79 |
| Jan 13 2016 |
19659 |
496.99 |
| Jan 13 2016 |
13475 |
553.95 |
| Jan 13 2016 |
31278 |
519.9 |
| Jan 06 2016 |
13475 |
553.95 |
| Jan 06 2016 |
19671 |
496.99 |
| Jan 06 2016 |
22508 |
525.79 |
| Jan 06 2016 |
31298 |
519.9 |
| Dec 30 2015 |
19656 |
496.99 |
| Dec 30 2015 |
13489 |
553.95 |
| Dec 30 2015 |
22508 |
525.79 |
| Dec 30 2015 |
31284 |
519.9 |
| Dec 23 2015 |
19655 |
496.99 |
| Dec 23 2015 |
13489 |
553.95 |
| Dec 23 2015 |
22506 |
525.79 |
| Dec 23 2015 |
31283 |
519.9 |
| Dec 16 2015 |
13489 |
553.95 |
| Dec 16 2015 |
19655 |
496.99 |
| Dec 16 2015 |
22507 |
525.79 |
| Dec 16 2015 |
31283 |
519.9 |
| Dec 09 2015 |
13489 |
553.95 |
| Dec 09 2015 |
19665 |
496.99 |
| Dec 09 2015 |
22508 |
525.79 |
| Dec 09 2015 |
31288 |
519.9 |
| Dec 02 2015 |
19666 |
496.99 |
| Dec 02 2015 |
13490 |
553.95 |
| Dec 02 2015 |
22509 |
525.79 |
| Dec 02 2015 |
31290 |
519.9 |
| Nov 25 2015 |
22509 |
525.79 |
| Nov 25 2015 |
19666 |
496.99 |
| Nov 25 2015 |
13490 |
553.95 |
| Nov 25 2015 |
31292 |
519.9 |
| Nov 18 2015 |
13490 |
553.95 |
| Nov 18 2015 |
19666 |
496.99 |
| Nov 18 2015 |
22508 |
525.79 |
| Nov 18 2015 |
31291 |
519.9 |
| Nov 11 2015 |
13490 |
553.95 |
| Nov 11 2015 |
19666 |
496.99 |
| Nov 11 2015 |
22479 |
525.79 |
| Nov 11 2015 |
31273 |
519.9 |
| Nov 04 2015 |
22479 |
525.79 |
| Nov 04 2015 |
13490 |
553.95 |
| Nov 04 2015 |
19666 |
496.99 |
| Nov 04 2015 |
31273 |
519.9 |
| Oct 28 2015 |
19631 |
496.99 |
| Oct 28 2015 |
13452 |
553.95 |
| Oct 28 2015 |
22481 |
525.79 |
| Oct 28 2015 |
31222 |
519.9 |
| Oct 21 2015 |
22399 |
525.79 |
| Oct 21 2015 |
13421 |
553.95 |
| Oct 21 2015 |
19651 |
496.99 |
| Oct 21 2015 |
31191 |
519.9 |
| Oct 14 2015 |
22385 |
525.79 |
| Oct 14 2015 |
19636 |
496.99 |
| Oct 14 2015 |
13422 |
553.95 |
| Oct 14 2015 |
31142 |
519.9 |
| Oct 07 2015 |
19578 |
496.99 |
| Oct 07 2015 |
13437 |
553.95 |
| Oct 07 2015 |
22427 |
525.79 |
| Oct 07 2015 |
31135 |
519.9 |
| Sep 30 2015 |
19575 |
496.99 |
| Sep 30 2015 |
13468 |
553.95 |
| Sep 30 2015 |
22442 |
525.79 |
| Sep 30 2015 |
31153 |
519.9 |
| Sep 23 2015 |
13298 |
553.95 |
| Sep 23 2015 |
19548 |
496.99 |
| Sep 23 2015 |
21729 |
515.91 |
| Sep 23 2015 |
30035 |
510.17 |
| Sep 16 2015 |
21501 |
515.91 |
| Sep 16 2015 |
19523 |
496.99 |
| Sep 16 2015 |
13227 |
553.95 |
| Sep 16 2015 |
29889 |
510.17 |
| Sep 09 2015 |
13108 |
553.95 |
| Sep 09 2015 |
19482 |
496.99 |
| Sep 09 2015 |
21453 |
515.91 |
| Sep 09 2015 |
29810 |
510.17 |
| Sep 02 2015 |
12971 |
553.95 |
| Sep 02 2015 |
19296 |
496.99 |
| Sep 02 2015 |
21551 |
515.91 |
| Sep 02 2015 |
29749 |
510.17 |
| Aug 26 2015 |
22226 |
521.06 |
| Aug 26 2015 |
19547 |
496.99 |
| Aug 26 2015 |
13241 |
553.95 |
| Aug 26 2015 |
29942 |
510.17 |
| Aug 19 2015 |
19618 |
496.99 |
| Aug 19 2015 |
13158 |
553.95 |
| Aug 19 2015 |
22476 |
521.06 |
| Aug 19 2015 |
30215 |
510.17 |
| Aug 12 2015 |
19732 |
496.99 |
| Aug 12 2015 |
13275 |
553.95 |
| Aug 12 2015 |
22444 |
521.06 |
| Aug 12 2015 |
30352 |
510.17 |
| Aug 05 2015 |
19663 |
496.99 |
| Aug 05 2015 |
13167 |
553.95 |
| Aug 05 2015 |
20368 |
496.91 |
| Aug 05 2015 |
27549 |
488.33 |
| Jul 29 2015 |
20322 |
496.91 |
| Jul 29 2015 |
19884 |
496.99 |
| Jul 29 2015 |
13024 |
553.95 |
| Jul 29 2015 |
27767 |
488.33 |
| Jul 22 2015 |
19812 |
496.99 |
| Jul 22 2015 |
13152 |
553.95 |
| Jul 22 2015 |
20322 |
496.91 |
| Jul 22 2015 |
27833 |
488.33 |
| Jul 15 2015 |
19911 |
496.99 |
| Jul 15 2015 |
13366 |
553.95 |
| Jul 15 2015 |
20636 |
496.91 |
| Jul 15 2015 |
28045 |
488.33 |
| Jul 08 2015 |
13411 |
553.95 |
| Jul 08 2015 |
19955 |
496.99 |
| Jul 08 2015 |
20742 |
496.91 |
| Jul 08 2015 |
28188 |
488.33 |
| Jul 01 2015 |
20234 |
499.37 |
| Jul 01 2015 |
13587 |
553.95 |
| Jul 01 2015 |
20880 |
496.91 |
| Jul 01 2015 |
27673 |
483.65 |
| Jun 24 2015 |
13545 |
553.95 |
| Jun 24 2015 |
20295 |
499.37 |
| Jun 24 2015 |
20915 |
496.91 |
| Jun 24 2015 |
27778 |
483.65 |
| Jun 17 2015 |
13364 |
553.95 |
| Jun 17 2015 |
20609 |
501.75 |
| Jun 17 2015 |
20769 |
496.91 |
| Jun 17 2015 |
28571 |
489.28 |
| Jun 10 2015 |
20977 |
496.91 |
| Jun 10 2015 |
13517 |
553.95 |
| Jun 10 2015 |
17562 |
468.28 |
| Jun 10 2015 |
26148 |
471.21 |
| Jun 03 2015 |
17538 |
468.28 |
| Jun 03 2015 |
13399 |
553.95 |
| Jun 03 2015 |
21132 |
496.91 |
| Jun 03 2015 |
26299 |
471.21 |
| May 27 2015 |
13081 |
553.95 |
| May 27 2015 |
17536 |
468.28 |
| May 27 2015 |
20950 |
496.91 |
| May 27 2015 |
26082 |
471.21 |
| May 20 2015 |
21021 |
496.91 |
| May 20 2015 |
13061 |
553.95 |
| May 20 2015 |
21327 |
510.09 |
| May 20 2015 |
26090 |
471.21 |
| May 13 2015 |
21191 |
510.09 |
| May 13 2015 |
13061 |
553.95 |
| May 13 2015 |
21273 |
496.91 |
| May 13 2015 |
26204 |
471.21 |
| May 06 2015 |
12399 |
553.95 |
| May 06 2015 |
21064 |
496.91 |
| May 06 2015 |
20766 |
510.09 |
| May 06 2015 |
25794 |
471.21 |
| Apr 29 2015 |
20905 |
510.09 |
| Apr 29 2015 |
12753 |
553.95 |
| Apr 29 2015 |
20933 |
492.39 |
| Apr 29 2015 |
28171 |
486.72 |
| Apr 22 2015 |
21963 |
502.77 |
| Apr 22 2015 |
21025 |
510.09 |
| Apr 22 2015 |
13017 |
553.95 |
| Apr 22 2015 |
26497 |
473.78 |
| Apr 15 2015 |
20862 |
510.09 |
| Apr 15 2015 |
19724 |
482.94 |
| Apr 15 2015 |
26660 |
477.08 |
| Apr 08 2015 |
19814 |
482.94 |
| Apr 08 2015 |
21140 |
510.09 |
| Apr 08 2015 |
26784 |
477.08 |
| Apr 01 2015 |
21343 |
510.09 |
| Apr 01 2015 |
19958 |
482.94 |
| Apr 01 2015 |
27284 |
477.08 |
| Mar 25 2015 |
21113 |
510.09 |
| Mar 25 2015 |
19376 |
482.94 |
| Mar 25 2015 |
26494 |
477.08 |
| Mar 18 2015 |
20606 |
510.09 |
| Mar 18 2015 |
18594 |
482.94 |
| Mar 18 2015 |
25659 |
477.08 |
| Mar 11 2015 |
19014 |
482.94 |
| Mar 11 2015 |
20815 |
510.09 |
| Mar 11 2015 |
26367 |
477.08 |
| Mar 04 2015 |
21125 |
510.09 |
| Mar 04 2015 |
19342 |
482.94 |
| Mar 04 2015 |
26681 |
477.08 |
| Feb 25 2015 |
19360 |
482.94 |
| Feb 25 2015 |
20970 |
510.09 |
| Feb 25 2015 |
26671 |
477.08 |
| Feb 18 2015 |
19516 |
482.94 |
| Feb 18 2015 |
21068 |
510.09 |
| Feb 18 2015 |
26755 |
477.08 |
| Feb 11 2015 |
19514 |
482.94 |
| Feb 11 2015 |
21171 |
510.09 |
| Feb 11 2015 |
26765 |
477.08 |
| Feb 04 2015 |
21154 |
510.09 |
| Feb 04 2015 |
19568 |
482.94 |
| Feb 04 2015 |
26788 |
477.08 |
| Jan 28 2015 |
21193 |
510.09 |
| Jan 28 2015 |
19523 |
482.94 |
| Jan 28 2015 |
26792 |
477.08 |
| Jan 21 2015 |
21179 |
510.09 |
| Jan 21 2015 |
19550 |
482.94 |
| Jan 21 2015 |
26819 |
477.08 |
| Jan 14 2015 |
19576 |
482.94 |
| Jan 14 2015 |
21166 |
510.09 |
| Jan 14 2015 |
26819 |
477.08 |
| Jan 07 2015 |
19576 |
482.94 |
| Jan 07 2015 |
21145 |
510.09 |
| Jan 07 2015 |
26792 |
477.08 |
| Dec 31 2014 |
21147 |
510.09 |
| Dec 31 2014 |
19576 |
482.94 |
| Dec 31 2014 |
26804 |
477.08 |
| Dec 24 2014 |
19576 |
482.94 |
| Dec 24 2014 |
21147 |
510.09 |
| Dec 24 2014 |
26804 |
477.08 |
| Dec 17 2014 |
21129 |
510.09 |
| Dec 17 2014 |
19576 |
482.94 |
| Dec 17 2014 |
26794 |
477.08 |
| Dec 10 2014 |
21130 |
510.09 |
| Dec 10 2014 |
19576 |
482.94 |
| Dec 10 2014 |
26795 |
477.08 |
| Dec 03 2014 |
21130 |
510.09 |
| Dec 03 2014 |
19576 |
482.94 |
| Dec 03 2014 |
26795 |
477.08 |
| Nov 26 2014 |
19576 |
482.94 |
| Nov 26 2014 |
21130 |
510.09 |
| Nov 26 2014 |
26795 |
477.08 |
| Nov 19 2014 |
21130 |
510.09 |
| Nov 19 2014 |
19576 |
482.94 |
| Nov 19 2014 |
26794 |
477.08 |
| Nov 12 2014 |
21131 |
510.09 |
| Nov 12 2014 |
19576 |
482.94 |
| Nov 12 2014 |
26794 |
477.08 |
| Nov 05 2014 |
19576 |
482.94 |
| Nov 05 2014 |
21131 |
510.09 |
| Nov 05 2014 |
26795 |
477.08 |
| Oct 29 2014 |
19570 |
482.94 |
| Oct 29 2014 |
21131 |
510.09 |
| Oct 29 2014 |
26791 |
477.08 |
| Oct 22 2014 |
21048 |
510.09 |
| Oct 22 2014 |
19522 |
482.94 |
| Oct 22 2014 |
26793 |
477.08 |
| Oct 15 2014 |
19404 |
482.94 |
| Oct 15 2014 |
21028 |
510.09 |
| Oct 15 2014 |
26702 |
477.08 |
| Oct 08 2014 |
19422 |
482.94 |
| Oct 08 2014 |
20990 |
510.09 |
| Oct 08 2014 |
26693 |
477.08 |
| Oct 01 2014 |
21036 |
510.09 |
| Oct 01 2014 |
19427 |
482.94 |
| Oct 01 2014 |
26742 |
477.08 |
| Sep 24 2014 |
20911 |
510.09 |
| Sep 24 2014 |
19366 |
481.27 |
| Sep 24 2014 |
29592 |
498.56 |
| Sep 17 2014 |
20960 |
510.09 |
| Sep 17 2014 |
30938 |
510.09 |
| Sep 10 2014 |
20782 |
510.09 |
| Sep 10 2014 |
30996 |
510.09 |
| Sep 03 2014 |
20720 |
510.09 |
| Sep 03 2014 |
31058 |
510.09 |
| Aug 27 2014 |
20861 |
510.09 |
| Aug 27 2014 |
19007 |
480.08 |
| Aug 27 2014 |
30242 |
502.58 |
| Aug 20 2014 |
20956 |
501.33 |
| Aug 20 2014 |
20750 |
510.09 |
| Aug 20 2014 |
30730 |
506.58 |
| Aug 13 2014 |
20878 |
510.09 |
| Aug 13 2014 |
20889 |
501.33 |
| Aug 13 2014 |
30813 |
506.58 |
| Aug 06 2014 |
20987 |
510.09 |
| Aug 06 2014 |
21090 |
501.33 |
| Aug 06 2014 |
30983 |
506.58 |
| Jul 30 2014 |
21173 |
501.33 |
| Jul 30 2014 |
21009 |
510.09 |
| Jul 30 2014 |
31222 |
506.58 |
| Jul 23 2014 |
20737 |
510.09 |
| Jul 23 2014 |
20963 |
501.33 |
| Jul 23 2014 |
30952 |
506.58 |
| Jul 16 2014 |
20703 |
510.09 |
| Jul 16 2014 |
21158 |
501.33 |
| Jul 16 2014 |
30932 |
506.58 |
| Jul 09 2014 |
23409 |
547.72 |
| Jul 09 2014 |
21290 |
501.33 |
| Jul 09 2014 |
33083 |
524.53 |
| Jul 02 2014 |
25483 |
593.69 |
| Jul 02 2014 |
21387 |
501.33 |
| Jul 02 2014 |
34173 |
532.12 |
| Jun 25 2014 |
25701 |
593.69 |
| Jun 25 2014 |
21508 |
501.33 |
| Jun 25 2014 |
34337 |
532.12 |
| Jun 18 2014 |
25860 |
593.69 |
| Jun 18 2014 |
21588 |
501.33 |
| Jun 18 2014 |
34381 |
532.12 |
| Jun 11 2014 |
21436 |
501.33 |
| Jun 11 2014 |
25806 |
593.69 |
| Jun 11 2014 |
34524 |
532.12 |
| Jun 04 2014 |
26276 |
593.69 |
| Jun 04 2014 |
20233 |
486.58 |
| Jun 04 2014 |
32741 |
513.36 |
| May 28 2014 |
20038 |
486.58 |
| May 28 2014 |
29061 |
486.58 |
| May 21 2014 |
20088 |
486.58 |
| May 21 2014 |
29207 |
486.58 |
| May 14 2014 |
20193 |
486.58 |
| May 14 2014 |
29353 |
486.58 |
| May 07 2014 |
19745 |
486.58 |
| May 07 2014 |
28987 |
486.58 |
| Apr 30 2014 |
20356 |
486.58 |
| Apr 30 2014 |
29669 |
486.58 |
| Apr 23 2014 |
20752 |
486.58 |
| Apr 23 2014 |
30047 |
486.58 |
| Apr 16 2014 |
20834 |
487.76 |
| Apr 16 2014 |
29998 |
487.76 |
| Apr 09 2014 |
21549 |
487.76 |
| Apr 09 2014 |
30460 |
487.76 |
| Apr 02 2014 |
21563 |
487.76 |
| Apr 02 2014 |
29933 |
487.76 |
| Mar 26 2014 |
21132 |
487.76 |
| Mar 26 2014 |
29864 |
487.76 |
| Mar 19 2014 |
21046 |
487.76 |
| Mar 19 2014 |
29849 |
487.76 |
| Mar 12 2014 |
21047 |
487.76 |
| Mar 12 2014 |
29871 |
487.76 |
| Mar 05 2014 |
20677 |
487.76 |
| Mar 05 2014 |
29669 |
487.76 |
| Feb 26 2014 |
20539 |
487.76 |
| Feb 26 2014 |
29576 |
487.76 |
| Feb 19 2014 |
20611 |
487.76 |
| Feb 19 2014 |
29575 |
487.76 |
| Feb 12 2014 |
20575 |
487.76 |
| Feb 12 2014 |
29492 |
487.76 |
| Feb 05 2014 |
20601 |
487.76 |
| Feb 05 2014 |
29611 |
487.76 |
| Jan 29 2014 |
20476 |
487.76 |
| Jan 29 2014 |
29623 |
487.76 |
| Jan 22 2014 |
20371 |
487.76 |
| Jan 22 2014 |
29474 |
487.76 |
| Jan 15 2014 |
20387 |
487.76 |
| Jan 15 2014 |
29537 |
487.76 |
| Jan 08 2014 |
20251 |
487.76 |
| Jan 08 2014 |
29445 |
487.76 |
| Jan 01 2014 |
20251 |
487.76 |
| Jan 01 2014 |
29451 |
487.76 |
| Dec 25 2013 |
20251 |
487.76 |
| Dec 25 2013 |
29462 |
487.76 |
| Dec 18 2013 |
20251 |
487.76 |
| Dec 18 2013 |
29462 |
487.76 |
| Dec 11 2013 |
20252 |
487.76 |
| Dec 11 2013 |
29463 |
487.76 |
| Dec 04 2013 |
20253 |
487.76 |
| Dec 04 2013 |
29466 |
487.76 |
| Nov 27 2013 |
20253 |
487.76 |
| Nov 27 2013 |
29466 |
487.76 |
| Nov 20 2013 |
20253 |
487.76 |
| Nov 20 2013 |
29467 |
487.76 |
| Nov 13 2013 |
20254 |
487.76 |
| Nov 13 2013 |
29469 |
487.76 |
| Nov 06 2013 |
20254 |
487.76 |
| Nov 06 2013 |
29470 |
487.76 |
| Oct 30 2013 |
20254 |
487.76 |
| Oct 30 2013 |
29468 |
487.76 |
| Oct 23 2013 |
20243 |
487.76 |
| Oct 23 2013 |
29466 |
487.76 |
| Oct 16 2013 |
20253 |
487.76 |
| Oct 16 2013 |
29427 |
487.76 |
| Oct 09 2013 |
19998 |
487.76 |
| Oct 09 2013 |
29161 |
487.76 |
| Oct 02 2013 |
20058 |
487.76 |
| Oct 02 2013 |
29240 |
487.76 |
| Sep 25 2013 |
20047 |
487.76 |
| Sep 25 2013 |
29201 |
487.76 |
| Sep 18 2013 |
19872 |
487.76 |
| Sep 18 2013 |
28920 |
487.76 |
| Sep 11 2013 |
19004 |
478.71 |
| Sep 11 2013 |
27555 |
478.71 |
| Sep 04 2013 |
19197 |
478.71 |
| Sep 04 2013 |
27739 |
478.71 |
| Aug 28 2013 |
19995 |
489.01 |
| Aug 28 2013 |
28951 |
489.01 |
| Aug 21 2013 |
20110 |
489.01 |
| Aug 21 2013 |
29169 |
489.01 |
| Aug 14 2013 |
20150 |
489.01 |
| Aug 14 2013 |
28906 |
489.01 |
| Aug 07 2013 |
20147 |
489.01 |
| Aug 07 2013 |
29163 |
489.01 |
| Jul 31 2013 |
20511 |
489.01 |
| Jul 31 2013 |
29562 |
489.01 |
| Jul 24 2013 |
20412 |
489.01 |
| Jul 24 2013 |
29738 |
489.01 |
| Jul 17 2013 |
20461 |
489.01 |
| Jul 17 2013 |
29850 |
489.01 |
| Jul 10 2013 |
20613 |
489.01 |
| Jul 10 2013 |
30150 |
489.01 |
| Jul 03 2013 |
27456 |
550.7 |
| Jul 03 2013 |
20577 |
489.01 |
| Jul 03 2013 |
31763 |
501.35 |
| Jun 26 2013 |
27723 |
550.7 |
| Jun 26 2013 |
20490 |
489.01 |
| Jun 26 2013 |
31952 |
501.35 |
| Jun 19 2013 |
21561 |
499.65 |
| Jun 19 2013 |
27979 |
550.7 |
| Jun 19 2013 |
33245 |
512.41 |
| Jun 12 2013 |
21617 |
499.65 |
| Jun 12 2013 |
28038 |
550.7 |
| Jun 12 2013 |
33547 |
512.41 |
| Jun 05 2013 |
27590 |
550.7 |
| Jun 05 2013 |
21456 |
499.65 |
| Jun 05 2013 |
33218 |
512.41 |
| May 29 2013 |
21349 |
499.65 |
| May 29 2013 |
27674 |
550.7 |
| May 29 2013 |
33268 |
512.41 |
| May 22 2013 |
21739 |
499.65 |
| May 22 2013 |
28093 |
550.7 |
| May 22 2013 |
33878 |
512.41 |
| May 15 2013 |
28259 |
550.7 |
| May 15 2013 |
21716 |
499.65 |
| May 15 2013 |
33919 |
512.41 |
| May 08 2013 |
26509 |
525.35 |
| May 08 2013 |
21692 |
499.65 |
| May 08 2013 |
33571 |
509.93 |
| May 01 2013 |
22071 |
499.65 |
| May 01 2013 |
26609 |
525.35 |
| May 01 2013 |
33810 |
509.93 |
| Apr 24 2013 |
26577 |
525.35 |
| Apr 24 2013 |
23009 |
519.9 |
| Apr 24 2013 |
35118 |
523.53 |
| Apr 17 2013 |
26426 |
525.35 |
| Apr 17 2013 |
23119 |
519.9 |
| Apr 17 2013 |
35141 |
523.53 |
| Apr 10 2013 |
25923 |
525.35 |
| Apr 10 2013 |
22991 |
519.9 |
| Apr 10 2013 |
34862 |
523.53 |
| Apr 03 2013 |
22909 |
519.9 |
| Apr 03 2013 |
25663 |
525.35 |
| Apr 03 2013 |
34704 |
523.53 |
| Mar 27 2013 |
25641 |
525.35 |
| Mar 27 2013 |
23360 |
519.9 |
| Mar 27 2013 |
34823 |
523.53 |
| Mar 20 2013 |
25206 |
525.35 |
| Mar 20 2013 |
23167 |
519.9 |
| Mar 20 2013 |
34725 |
523.53 |
| Mar 13 2013 |
17104 |
519.9 |
| Mar 13 2013 |
34546 |
523.53 |
| Oct 19 2012 |
22312 |
525.35 |
| Oct 19 2012 |
21322 |
519.9 |
| Oct 19 2012 |
33723 |
523.53 |
| Sep 23 2012 |
20938 |
519.9 |
| Sep 23 2012 |
22090 |
525.35 |
| Sep 23 2012 |
33261 |
523.53 |
| Aug 31 2012 |
21476 |
525.35 |
| Aug 31 2012 |
32659 |
525.35 |
| Aug 24 2012 |
21104 |
525.35 |
| Aug 24 2012 |
32269 |
525.35 |
| Aug 10 2012 |
18916 |
500 |
| Aug 10 2012 |
28567 |
500 |
| Aug 03 2012 |
18558 |
500 |
| Aug 03 2012 |
28133 |
500 |
| Jul 27 2012 |
17935 |
500 |
| Jul 27 2012 |
27521 |
500 |
| Jul 06 2012 |
16922 |
500 |
| Jul 06 2012 |
26646 |
500 |
| Jun 22 2012 |
15345 |
500 |
| Jun 22 2012 |
18788 |
562.25 |
| Jun 22 2012 |
28414 |
531.13 |
| Jun 15 2012 |
15253 |
500 |
| Jun 15 2012 |
18568 |
562.25 |
| Jun 15 2012 |
28731 |
531.13 |
| Jun 08 2012 |
15195 |
500 |
| Jun 08 2012 |
18258 |
562.25 |
| Jun 08 2012 |
28467 |
531.13 |
| Jun 01 2012 |
14469 |
500 |
| Jun 01 2012 |
18214 |
562.25 |
| Jun 01 2012 |
28078 |
531.13 |
| May 25 2012 |
16987 |
562.25 |
| May 25 2012 |
28077 |
562.25 |
| May 18 2012 |
16996 |
562.25 |
| May 18 2012 |
28307 |
562.25 |
| May 11 2012 |
16414 |
562.25 |
| May 11 2012 |
28097 |
562.25 |
| May 04 2012 |
15179 |
562.25 |
| May 04 2012 |
27370 |
562.25 |
| Apr 27 2012 |
13439 |
562.25 |
| Apr 27 2012 |
26368 |
562.25 |
| Apr 13 2012 |
10263 |
562.25 |
| Apr 13 2012 |
24069 |
562.25 |
| Apr 06 2012 |
9164 |
562.25 |
| Apr 06 2012 |
23432 |
562.25 |
| Mar 27 2012 |
9050 |
562.25 |
| Mar 27 2012 |
23004 |
562.25 |
| Sep 23 2011 |
13455 |
562.25 |
| Sep 23 2011 |
19952 |
562.25 |
| Sep 16 2011 |
13425 |
562.25 |
| Sep 16 2011 |
19896 |
562.25 |
