| Aug 03 2018 |
4419 |
417.56 |
| Jul 27 2018 |
4468 |
417.56 |
| Jul 20 2018 |
4550 |
417.56 |
| Jul 13 2018 |
4609 |
417.56 |
| Jul 06 2018 |
4611 |
417.56 |
| Jun 29 2018 |
4588 |
417.56 |
| Jun 22 2018 |
4683 |
417.56 |
| Jun 15 2018 |
4706 |
417.56 |
| Jun 08 2018 |
4784 |
417.56 |
| Jun 01 2018 |
4760 |
417.56 |
| May 25 2018 |
4771 |
417.56 |
| May 18 2018 |
4733 |
417.56 |
| May 11 2018 |
4681 |
417.56 |
| May 04 2018 |
4730 |
417.56 |
| Apr 27 2018 |
4814 |
417.56 |
| Apr 20 2018 |
4778 |
417.56 |
| Apr 13 2018 |
4684 |
417.56 |
| Apr 06 2018 |
4693 |
417.56 |
| Mar 30 2018 |
4689 |
417.56 |
| Mar 23 2018 |
4661 |
417.56 |
| Mar 16 2018 |
4601 |
417.56 |
| Mar 09 2018 |
4575 |
417.56 |
| Mar 02 2018 |
4690 |
417.56 |
| Feb 23 2018 |
4774 |
417.56 |
| Feb 16 2018 |
4704 |
417.56 |
| Feb 09 2018 |
4757 |
417.56 |
| Feb 02 2018 |
4776 |
417.56 |
| Jan 26 2018 |
4776 |
417.56 |
| Jan 19 2018 |
4776 |
417.56 |
| Jan 12 2018 |
4759 |
417.56 |
| Jan 05 2018 |
4759 |
417.56 |
| Dec 29 2017 |
4772 |
417.56 |
| Dec 22 2017 |
4772 |
417.56 |
| Dec 15 2017 |
4772 |
417.56 |
| Dec 08 2017 |
4772 |
417.56 |
| Dec 01 2017 |
4772 |
417.56 |
| Nov 24 2017 |
4772 |
417.56 |
| Nov 17 2017 |
4772 |
417.56 |
| Nov 10 2017 |
4772 |
417.56 |
| Nov 03 2017 |
4772 |
417.56 |
| Oct 27 2017 |
4772 |
417.56 |
| Oct 20 2017 |
4758 |
417.56 |
| Oct 13 2017 |
4769 |
417.56 |
| Oct 06 2017 |
4769 |
417.56 |
| Sep 29 2017 |
4775 |
417.56 |
| Sep 22 2017 |
4770 |
417.56 |
| Sep 15 2017 |
4704 |
417.56 |
| Sep 08 2017 |
4573 |
417.56 |
| Sep 01 2017 |
4626 |
417.56 |
| Aug 25 2017 |
4599 |
417.56 |
| Aug 18 2017 |
4799 |
417.56 |
| Aug 11 2017 |
4755 |
417.56 |
| Jun 02 2017 |
6790 |
391.38 |
| Jun 02 2017 |
9368 |
391.38 |
| May 26 2017 |
6810 |
391.38 |
| May 26 2017 |
9405 |
391.38 |
| May 19 2017 |
6980 |
391.38 |
| May 19 2017 |
9512 |
391.38 |
| May 12 2017 |
7014 |
391.38 |
| May 12 2017 |
9603 |
391.38 |
| May 05 2017 |
7054 |
391.38 |
| May 05 2017 |
9665 |
391.38 |
| Apr 28 2017 |
7057 |
391.38 |
| Apr 28 2017 |
9583 |
391.38 |
| Apr 21 2017 |
7174 |
391.38 |
| Apr 21 2017 |
9666 |
391.38 |
| Apr 14 2017 |
7266 |
391.38 |
| Apr 14 2017 |
9699 |
391.38 |
| Apr 07 2017 |
7191 |
391.38 |
| Apr 07 2017 |
9552 |
391.38 |
| Mar 31 2017 |
7244 |
391.38 |
| Mar 31 2017 |
9727 |
391.38 |
| Mar 24 2017 |
7124 |
391.38 |
| Mar 24 2017 |
9618 |
391.38 |
| Mar 17 2017 |
7207 |
391.38 |
| Mar 17 2017 |
9685 |
391.38 |
| Mar 10 2017 |
7235 |
391.38 |
| Mar 10 2017 |
9750 |
391.38 |
| Mar 03 2017 |
7202 |
391.38 |
| Mar 03 2017 |
9711 |
391.38 |
| Feb 24 2017 |
7305 |
391.38 |
| Feb 24 2017 |
9762 |
391.38 |
| Feb 17 2017 |
7334 |
391.38 |
| Feb 17 2017 |
9807 |
391.38 |
| Feb 10 2017 |
7432 |
391.38 |
| Feb 10 2017 |
9860 |
391.38 |
| Feb 03 2017 |
7423 |
391.38 |
| Feb 03 2017 |
9871 |
391.38 |
| Jan 27 2017 |
7392 |
391.38 |
| Jan 27 2017 |
9877 |
391.38 |
| Jan 20 2017 |
7385 |
391.38 |
| Jan 20 2017 |
9863 |
391.38 |
| Jan 13 2017 |
7389 |
391.38 |
| Jan 13 2017 |
9875 |
391.38 |
| Jan 06 2017 |
7389 |
391.38 |
| Jan 06 2017 |
9856 |
391.38 |
| Dec 30 2016 |
7389 |
391.38 |
| Dec 30 2016 |
9857 |
391.38 |
| Dec 23 2016 |
7389 |
391.38 |
| Dec 23 2016 |
9857 |
391.38 |
| Dec 16 2016 |
7389 |
391.38 |
| Dec 16 2016 |
9858 |
391.38 |
| Dec 09 2016 |
7386 |
391.38 |
| Dec 09 2016 |
9862 |
391.38 |
| Dec 02 2016 |
7386 |
391.38 |
| Dec 02 2016 |
9863 |
391.38 |
| Nov 25 2016 |
7386 |
391.38 |
| Nov 25 2016 |
9861 |
391.38 |
| Nov 18 2016 |
7386 |
391.38 |
| Nov 18 2016 |
9861 |
391.38 |
| Nov 11 2016 |
7378 |
391.38 |
| Nov 11 2016 |
9857 |
391.38 |
| Nov 04 2016 |
7378 |
391.38 |
| Nov 04 2016 |
9857 |
391.38 |
| Oct 28 2016 |
7395 |
391.38 |
| Oct 28 2016 |
9874 |
391.38 |
| Oct 21 2016 |
7401 |
391.38 |
| Oct 21 2016 |
9879 |
391.38 |
| Oct 14 2016 |
7406 |
391.38 |
| Oct 14 2016 |
9923 |
391.38 |
| Oct 07 2016 |
7400 |
391.38 |
| Oct 07 2016 |
9919 |
391.38 |
| Sep 30 2016 |
7407 |
391.38 |
| Sep 30 2016 |
9929 |
391.38 |
| Sep 23 2016 |
7341 |
391.38 |
| Sep 23 2016 |
9884 |
391.38 |
| Sep 16 2016 |
7314 |
391.38 |
| Sep 16 2016 |
9899 |
391.38 |
| Sep 09 2016 |
7397 |
391.38 |
| Sep 09 2016 |
9942 |
391.38 |
| Sep 02 2016 |
7413 |
391.38 |
| Sep 02 2016 |
10069 |
391.38 |
| Aug 26 2016 |
7113 |
391.38 |
| Aug 26 2016 |
9790 |
391.38 |
| Aug 19 2016 |
7128 |
391.38 |
| Aug 19 2016 |
9806 |
391.38 |
| Aug 12 2016 |
7119 |
391.38 |
| Aug 12 2016 |
10910 |
391.38 |
| Aug 05 2016 |
7165 |
391.38 |
| Aug 05 2016 |
10984 |
391.38 |
| Jul 29 2016 |
7030 |
391.38 |
| Jul 29 2016 |
11083 |
391.38 |
| Jul 22 2016 |
7150 |
391.38 |
| Jul 22 2016 |
11251 |
391.38 |
| Jun 22 2016 |
7339 |
391.38 |
| Jun 22 2016 |
12137 |
391.38 |
| Jun 15 2016 |
7444 |
391.38 |
| Jun 15 2016 |
12266 |
391.38 |
| Jun 08 2016 |
7443 |
391.38 |
| Jun 08 2016 |
12292 |
391.38 |
| Jun 01 2016 |
680 |
239.9 |
| Jun 01 2016 |
813 |
239.9 |
| May 25 2016 |
690 |
239.9 |
| May 25 2016 |
13793 |
450 |
| May 25 2016 |
6926 |
344.95 |
| May 18 2016 |
682 |
239.9 |
| May 18 2016 |
13898 |
450 |
| May 18 2016 |
6928 |
344.95 |
| May 11 2016 |
13944 |
450 |
| May 11 2016 |
629 |
239.9 |
| May 11 2016 |
6920 |
344.95 |
| May 04 2016 |
640 |
239.9 |
| May 04 2016 |
13857 |
450 |
| May 04 2016 |
6917 |
344.95 |
| Apr 27 2016 |
696 |
239.9 |
| Apr 27 2016 |
14124 |
450 |
| Apr 27 2016 |
7082 |
344.95 |
| Apr 20 2016 |
14057 |
450 |
| Apr 20 2016 |
719 |
239.9 |
| Apr 20 2016 |
7189 |
344.95 |
| Apr 13 2016 |
743 |
239.9 |
| Apr 13 2016 |
14395 |
450 |
| Apr 13 2016 |
7181 |
344.95 |
| Apr 06 2016 |
14764 |
450 |
| Apr 06 2016 |
758 |
239.9 |
| Apr 06 2016 |
7235 |
344.95 |
| Mar 30 2016 |
14601 |
450 |
| Mar 30 2016 |
750 |
239.9 |
| Mar 30 2016 |
7181 |
344.95 |
| Mar 23 2016 |
754 |
239.9 |
| Mar 23 2016 |
14874 |
450 |
| Mar 23 2016 |
7295 |
344.95 |
| Mar 16 2016 |
754 |
239.9 |
| Mar 16 2016 |
14990 |
450 |
| Mar 16 2016 |
7246 |
344.95 |
| Mar 09 2016 |
761 |
239.9 |
| Mar 09 2016 |
15089 |
450 |
| Mar 09 2016 |
7264 |
344.95 |
| Mar 02 2016 |
14891 |
450 |
| Mar 02 2016 |
762 |
239.9 |
| Mar 02 2016 |
7221 |
344.95 |
| Feb 24 2016 |
757 |
239.9 |
| Feb 24 2016 |
14867 |
450 |
| Feb 24 2016 |
7205 |
344.95 |
| Feb 17 2016 |
756 |
239.9 |
| Feb 17 2016 |
15052 |
450 |
| Feb 17 2016 |
7262 |
344.95 |
| Feb 10 2016 |
14972 |
450 |
| Feb 10 2016 |
758 |
239.9 |
| Feb 10 2016 |
7300 |
344.95 |
| Feb 03 2016 |
759 |
239.9 |
| Feb 03 2016 |
14969 |
450 |
| Feb 03 2016 |
7319 |
344.95 |
| Jan 27 2016 |
759 |
239.9 |
| Jan 27 2016 |
15019 |
450 |
| Jan 27 2016 |
7334 |
344.95 |
| Jan 20 2016 |
759 |
239.9 |
| Jan 20 2016 |
15017 |
450 |
| Jan 20 2016 |
7355 |
344.95 |
| Jan 13 2016 |
15037 |
450 |
| Jan 13 2016 |
759 |
239.9 |
| Jan 13 2016 |
7363 |
344.95 |
| Jan 06 2016 |
759 |
239.9 |
| Jan 06 2016 |
15037 |
450 |
| Jan 06 2016 |
7364 |
344.95 |
| Dec 30 2015 |
760 |
239.9 |
| Dec 30 2015 |
15037 |
450 |
| Dec 30 2015 |
7365 |
344.95 |
| Dec 23 2015 |
760 |
239.9 |
| Dec 23 2015 |
15035 |
450 |
| Dec 23 2015 |
7365 |
344.95 |
| Dec 16 2015 |
760 |
239.9 |
| Dec 16 2015 |
15035 |
450 |
| Dec 16 2015 |
7365 |
344.95 |
| Dec 09 2015 |
760 |
239.9 |
| Dec 09 2015 |
15034 |
450 |
| Dec 09 2015 |
7366 |
344.95 |
| Dec 02 2015 |
760 |
239.9 |
| Dec 02 2015 |
15035 |
450 |
| Dec 02 2015 |
7367 |
344.95 |
| Nov 25 2015 |
15035 |
450 |
| Nov 25 2015 |
760 |
239.9 |
| Nov 25 2015 |
7368 |
344.95 |
| Nov 18 2015 |
760 |
239.9 |
| Nov 18 2015 |
15035 |
450 |
| Nov 18 2015 |
7368 |
344.95 |
| Nov 11 2015 |
760 |
239.9 |
| Nov 11 2015 |
15013 |
450 |
| Nov 11 2015 |
7364 |
344.95 |
| Nov 04 2015 |
15013 |
450 |
| Nov 04 2015 |
760 |
239.9 |
| Nov 04 2015 |
7364 |
344.95 |
| Oct 28 2015 |
760 |
239.9 |
| Oct 28 2015 |
15015 |
450 |
| Oct 28 2015 |
7356 |
344.95 |
| Oct 21 2015 |
14971 |
450 |
| Oct 21 2015 |
761 |
239.9 |
| Oct 21 2015 |
7357 |
344.95 |
| Oct 14 2015 |
14962 |
450 |
| Oct 14 2015 |
761 |
239.9 |
| Oct 14 2015 |
7359 |
344.95 |
| Oct 07 2015 |
761 |
239.9 |
| Oct 07 2015 |
14983 |
450 |
| Oct 07 2015 |
7361 |
344.95 |
| Sep 30 2015 |
762 |
239.9 |
| Sep 30 2015 |
14997 |
450 |
| Sep 30 2015 |
7383 |
344.95 |
| Sep 23 2015 |
771 |
239.9 |
| Sep 23 2015 |
15086 |
450 |
| Sep 23 2015 |
7420 |
344.95 |
| Sep 16 2015 |
14943 |
450 |
| Sep 16 2015 |
771 |
239.9 |
| Sep 16 2015 |
7407 |
344.95 |
| Sep 09 2015 |
772 |
239.9 |
| Sep 09 2015 |
14907 |
450 |
| Sep 09 2015 |
7434 |
344.95 |
| Sep 02 2015 |
764 |
239.9 |
| Sep 02 2015 |
14987 |
450 |
| Sep 02 2015 |
7423 |
344.95 |
| Aug 26 2015 |
15155 |
450 |
| Aug 26 2015 |
772 |
239.9 |
| Aug 26 2015 |
7536 |
344.95 |
| Aug 19 2015 |
773 |
239.9 |
| Aug 19 2015 |
15372 |
450 |
| Aug 19 2015 |
7667 |
344.95 |
| Aug 12 2015 |
766 |
239.9 |
| Aug 12 2015 |
15346 |
450 |
| Aug 12 2015 |
7678 |
344.95 |
| Aug 05 2015 |
773 |
239.9 |
| Aug 05 2015 |
15412 |
450 |
| Aug 05 2015 |
7706 |
344.95 |
| Jul 29 2015 |
15412 |
450 |
| Jul 29 2015 |
767 |
239.9 |
| Jul 29 2015 |
7783 |
344.95 |
| Jul 22 2015 |
774 |
239.9 |
| Jul 22 2015 |
15426 |
450 |
| Jul 22 2015 |
7777 |
344.95 |
| Jul 15 2015 |
840 |
239.9 |
| Jul 15 2015 |
15725 |
450 |
| Jul 15 2015 |
7880 |
344.95 |
| Jul 08 2015 |
867 |
239.9 |
| Jul 08 2015 |
15827 |
450 |
| Jul 08 2015 |
8006 |
344.95 |
| Jul 01 2015 |
879 |
239.9 |
| Jul 01 2015 |
15917 |
450 |
| Jul 01 2015 |
8070 |
344.95 |
| Jun 24 2015 |
879 |
239.81 |
| Jun 24 2015 |
15950 |
450 |
| Jun 24 2015 |
8153 |
344.9 |
| Jun 17 2015 |
996 |
245.3 |
| Jun 17 2015 |
15883 |
450 |
| Jun 17 2015 |
5194 |
313.53 |
| Jun 10 2015 |
16025 |
450 |
| Jun 10 2015 |
1082 |
250.8 |
| Jun 10 2015 |
8807 |
350.4 |
| Jun 03 2015 |
1096 |
250.8 |
| Jun 03 2015 |
16223 |
450 |
| Jun 03 2015 |
8955 |
350.4 |
| May 27 2015 |
1108 |
250.8 |
| May 27 2015 |
13614 |
429.64 |
| May 27 2015 |
7755 |
340.22 |
| May 20 2015 |
13711 |
429.64 |
| May 20 2015 |
1101 |
250.8 |
| May 20 2015 |
7838 |
340.22 |
| May 13 2015 |
1091 |
250.8 |
| May 13 2015 |
13855 |
429.64 |
| May 13 2015 |
7887 |
340.22 |
| May 06 2015 |
1014 |
250.8 |
| May 06 2015 |
13712 |
429.64 |
| May 06 2015 |
7709 |
340.22 |
| Apr 29 2015 |
1063 |
250.8 |
| Apr 29 2015 |
13890 |
429.64 |
| Apr 29 2015 |
7772 |
340.22 |
| Apr 22 2015 |
13943 |
429.64 |
| Apr 22 2015 |
1048 |
250.8 |
| Apr 22 2015 |
7815 |
340.22 |
| Apr 15 2015 |
1032 |
250.8 |
| Apr 15 2015 |
13764 |
429.64 |
| Apr 15 2015 |
7875 |
340.22 |
| Apr 08 2015 |
13773 |
429.64 |
| Apr 08 2015 |
1035 |
250.8 |
| Apr 08 2015 |
7927 |
340.22 |
| Apr 01 2015 |
1041 |
250.8 |
| Apr 01 2015 |
13885 |
429.64 |
| Apr 01 2015 |
8046 |
340.22 |
| Mar 25 2015 |
13434 |
429.64 |
| Mar 25 2015 |
1043 |
250.8 |
| Mar 25 2015 |
7847 |
340.22 |
| Mar 18 2015 |
1032 |
250.8 |
| Mar 18 2015 |
13020 |
429.64 |
| Mar 18 2015 |
7722 |
340.22 |
| Mar 11 2015 |
13306 |
429.64 |
| Mar 11 2015 |
1063 |
250.8 |
| Mar 11 2015 |
8021 |
340.22 |
| Mar 04 2015 |
1067 |
250.8 |
| Mar 04 2015 |
13516 |
429.64 |
| Mar 04 2015 |
8107 |
340.22 |
| Feb 25 2015 |
13553 |
429.64 |
| Feb 25 2015 |
1057 |
250.8 |
| Feb 25 2015 |
8116 |
340.22 |
| Feb 18 2015 |
13653 |
429.64 |
| Feb 18 2015 |
1076 |
250.8 |
| Feb 18 2015 |
8208 |
340.22 |
| Feb 11 2015 |
13669 |
429.64 |
| Feb 11 2015 |
1074 |
250.8 |
| Feb 11 2015 |
8234 |
340.22 |
| Feb 04 2015 |
1074 |
250.8 |
| Feb 04 2015 |
13711 |
429.64 |
| Feb 04 2015 |
8244 |
340.22 |
| Jan 28 2015 |
1074 |
250.8 |
| Jan 28 2015 |
13677 |
429.64 |
| Jan 28 2015 |
8255 |
340.22 |
| Jan 21 2015 |
1073 |
250.8 |
| Jan 21 2015 |
13687 |
429.64 |
| Jan 21 2015 |
8285 |
340.22 |
| Jan 14 2015 |
13708 |
429.64 |
| Jan 14 2015 |
1073 |
250.8 |
| Jan 14 2015 |
8293 |
340.22 |
| Jan 07 2015 |
13708 |
429.64 |
| Jan 07 2015 |
1073 |
250.8 |
| Jan 07 2015 |
8281 |
340.22 |
| Dec 31 2014 |
13708 |
429.64 |
| Dec 31 2014 |
1075 |
250.8 |
| Dec 31 2014 |
8285 |
340.22 |
| Dec 24 2014 |
13708 |
429.64 |
| Dec 24 2014 |
1075 |
250.8 |
| Dec 24 2014 |
8285 |
340.22 |
| Dec 17 2014 |
1075 |
250.8 |
| Dec 17 2014 |
13708 |
429.64 |
| Dec 17 2014 |
8286 |
340.22 |
| Dec 10 2014 |
1075 |
250.8 |
| Dec 10 2014 |
13708 |
429.64 |
| Dec 10 2014 |
8286 |
340.22 |
| Dec 03 2014 |
1075 |
250.8 |
| Dec 03 2014 |
13708 |
429.64 |
| Dec 03 2014 |
8286 |
340.22 |
| Nov 26 2014 |
13708 |
429.64 |
| Nov 26 2014 |
1075 |
250.8 |
| Nov 26 2014 |
8286 |
340.22 |
| Nov 19 2014 |
1075 |
250.8 |
| Nov 19 2014 |
13708 |
429.64 |
| Nov 19 2014 |
8286 |
340.22 |
| Nov 12 2014 |
1075 |
250.8 |
| Nov 12 2014 |
13708 |
429.64 |
| Nov 12 2014 |
8286 |
340.22 |
| Nov 05 2014 |
13708 |
429.64 |
| Nov 05 2014 |
1075 |
250.8 |
| Nov 05 2014 |
8286 |
340.22 |
| Oct 29 2014 |
13704 |
429.64 |
| Oct 29 2014 |
1075 |
250.8 |
| Oct 29 2014 |
8286 |
340.22 |
| Oct 22 2014 |
1084 |
250.8 |
| Oct 22 2014 |
13686 |
429.64 |
| Oct 22 2014 |
8298 |
340.22 |
| Oct 15 2014 |
13621 |
429.64 |
| Oct 15 2014 |
1084 |
250.8 |
| Oct 15 2014 |
8287 |
340.22 |
| Oct 08 2014 |
13629 |
429.64 |
| Oct 08 2014 |
1084 |
250.8 |
| Oct 08 2014 |
8293 |
340.22 |
| Oct 01 2014 |
1078 |
250.8 |
| Oct 01 2014 |
13638 |
429.64 |
| Oct 01 2014 |
8303 |
340.22 |
| Sep 24 2014 |
1070 |
250.8 |
| Sep 24 2014 |
13719 |
429.64 |
| Sep 24 2014 |
8283 |
340.22 |
| Sep 17 2014 |
13618 |
429.64 |
| Sep 17 2014 |
1068 |
250.8 |
| Sep 17 2014 |
8290 |
340.22 |
| Sep 10 2014 |
1073 |
250.8 |
| Sep 10 2014 |
13631 |
429.64 |
| Sep 10 2014 |
8287 |
340.22 |
| Sep 03 2014 |
1077 |
250.8 |
| Sep 03 2014 |
13651 |
429.64 |
| Sep 03 2014 |
8330 |
340.22 |
| Aug 27 2014 |
1079 |
250.8 |
| Aug 27 2014 |
13570 |
429.64 |
| Aug 27 2014 |
8321 |
340.22 |
| Aug 20 2014 |
13571 |
429.64 |
| Aug 20 2014 |
1085 |
250.8 |
| Aug 20 2014 |
8326 |
340.22 |
| Aug 13 2014 |
1072 |
250.8 |
| Aug 13 2014 |
13560 |
429.64 |
| Aug 13 2014 |
8377 |
340.22 |
| Aug 06 2014 |
1058 |
250.8 |
| Aug 06 2014 |
13695 |
429.64 |
| Aug 06 2014 |
8403 |
340.22 |
| Jul 30 2014 |
13715 |
429.64 |
| Jul 30 2014 |
1078 |
250.8 |
| Jul 30 2014 |
8488 |
340.22 |
| Jul 23 2014 |
1050 |
250.8 |
| Jul 23 2014 |
13620 |
429.64 |
| Jul 23 2014 |
8480 |
340.22 |
| Jul 16 2014 |
1069 |
250.8 |
| Jul 16 2014 |
13774 |
429.64 |
| Jul 16 2014 |
8455 |
340.22 |
| Jul 09 2014 |
1031 |
250.8 |
| Jul 09 2014 |
13858 |
429.64 |
| Jul 09 2014 |
8429 |
340.22 |
| Jul 02 2014 |
1090 |
250.8 |
| Jul 02 2014 |
13923 |
429.64 |
| Jul 02 2014 |
8541 |
340.22 |
| Jun 25 2014 |
14013 |
429.64 |
| Jun 25 2014 |
20380 |
429.64 |
| Jun 18 2014 |
14058 |
429.64 |
| Jun 18 2014 |
20396 |
429.64 |
| Jun 11 2014 |
13994 |
429.64 |
| Jun 11 2014 |
3842 |
337.3 |
| Jun 11 2014 |
13972 |
383.47 |
| Jun 04 2014 |
3863 |
337.3 |
| Jun 04 2014 |
14070 |
429.64 |
| Jun 04 2014 |
14092 |
383.47 |
| May 28 2014 |
3889 |
337.3 |
| May 28 2014 |
8460 |
337.3 |
| May 21 2014 |
3872 |
337.3 |
| May 21 2014 |
8490 |
337.3 |
| May 14 2014 |
3920 |
337.3 |
| May 14 2014 |
8537 |
337.3 |
| May 07 2014 |
3735 |
337.3 |
| May 07 2014 |
8469 |
337.3 |
| Apr 30 2014 |
3936 |
337.3 |
| Apr 30 2014 |
8729 |
337.3 |
| Apr 23 2014 |
4064 |
337.3 |
| Apr 23 2014 |
8856 |
337.3 |
| Apr 16 2014 |
4042 |
337.3 |
| Apr 16 2014 |
8852 |
337.3 |
| Apr 09 2014 |
4054 |
337.3 |
| Apr 09 2014 |
9004 |
337.3 |
| Apr 02 2014 |
3957 |
337.3 |
| Apr 02 2014 |
8795 |
337.3 |
| Mar 26 2014 |
3948 |
337.3 |
| Mar 26 2014 |
8889 |
337.3 |
| Mar 19 2014 |
4036 |
337.3 |
| Mar 19 2014 |
8931 |
337.3 |
| Mar 12 2014 |
4058 |
337.3 |
| Mar 12 2014 |
8976 |
337.3 |
| Mar 05 2014 |
4015 |
337.3 |
| Mar 05 2014 |
8982 |
337.3 |
| Feb 26 2014 |
4043 |
337.3 |
| Feb 26 2014 |
9007 |
337.3 |
| Feb 19 2014 |
4059 |
337.3 |
| Feb 19 2014 |
9052 |
337.3 |
| Feb 12 2014 |
4083 |
337.3 |
| Feb 12 2014 |
9066 |
337.3 |
| Feb 05 2014 |
4078 |
337.3 |
| Feb 05 2014 |
9133 |
337.3 |
| Jan 29 2014 |
4078 |
337.3 |
| Jan 29 2014 |
9152 |
337.3 |
| Jan 22 2014 |
4074 |
337.3 |
| Jan 22 2014 |
9125 |
337.3 |
| Jan 15 2014 |
4074 |
337.3 |
| Jan 15 2014 |
9149 |
337.3 |
| Jan 08 2014 |
4074 |
337.3 |
| Jan 08 2014 |
9159 |
337.3 |
| Jan 01 2014 |
4074 |
337.3 |
| Jan 01 2014 |
9159 |
337.3 |
| Dec 25 2013 |
4079 |
337.3 |
| Dec 25 2013 |
9160 |
337.3 |
| Dec 18 2013 |
4079 |
337.3 |
| Dec 18 2013 |
9160 |
337.3 |
| Dec 11 2013 |
4079 |
337.3 |
| Dec 11 2013 |
9160 |
337.3 |
| Dec 04 2013 |
4079 |
337.3 |
| Dec 04 2013 |
9161 |
337.3 |
| Nov 27 2013 |
4079 |
337.3 |
| Nov 27 2013 |
9161 |
337.3 |
| Nov 20 2013 |
4080 |
337.3 |
| Nov 20 2013 |
9162 |
337.3 |
| Nov 13 2013 |
4080 |
337.3 |
| Nov 13 2013 |
9162 |
337.3 |
| Nov 06 2013 |
4080 |
337.3 |
| Nov 06 2013 |
9162 |
337.3 |
| Oct 30 2013 |
4080 |
337.3 |
| Oct 30 2013 |
9162 |
337.3 |
| Oct 23 2013 |
4080 |
337.3 |
| Oct 23 2013 |
9162 |
337.3 |
| Oct 16 2013 |
4074 |
337.3 |
| Oct 16 2013 |
9168 |
337.3 |
| Oct 09 2013 |
4063 |
337.3 |
| Oct 09 2013 |
9155 |
337.3 |
| Oct 02 2013 |
4078 |
337.3 |
| Oct 02 2013 |
9156 |
337.3 |
| Sep 25 2013 |
4067 |
337.3 |
| Sep 25 2013 |
9121 |
337.3 |
| Sep 18 2013 |
4051 |
337.3 |
| Sep 18 2013 |
9095 |
337.3 |
| Sep 11 2013 |
3979 |
337.3 |
| Sep 11 2013 |
9042 |
337.3 |
| Sep 04 2013 |
4000 |
337.3 |
| Sep 04 2013 |
9050 |
337.3 |
| Aug 28 2013 |
4142 |
337.3 |
| Aug 28 2013 |
9084 |
337.3 |
| Aug 21 2013 |
4135 |
337.3 |
| Aug 21 2013 |
9155 |
337.3 |
| Aug 14 2013 |
3761 |
337.3 |
| Aug 14 2013 |
8896 |
337.3 |
| Aug 07 2013 |
3790 |
337.3 |
| Aug 07 2013 |
8995 |
337.3 |
| Jul 31 2013 |
3781 |
337.3 |
| Jul 31 2013 |
9043 |
337.3 |
| Jul 24 2013 |
3795 |
337.3 |
| Jul 24 2013 |
9085 |
337.3 |
| Jul 17 2013 |
3696 |
337.3 |
| Jul 17 2013 |
9086 |
337.3 |
| Jul 10 2013 |
3775 |
337.3 |
| Jul 10 2013 |
9188 |
337.3 |
| Jul 03 2013 |
3687 |
337.3 |
| Jul 03 2013 |
9187 |
337.3 |
| Jun 26 2013 |
3615 |
337.3 |
| Jun 26 2013 |
9318 |
337.3 |
| Jun 05 2013 |
20117 |
483.93 |
| Jun 05 2013 |
29639 |
483.93 |
| May 29 2013 |
20008 |
483.93 |
| May 29 2013 |
29647 |
483.93 |
| May 22 2013 |
20383 |
483.93 |
| May 22 2013 |
30191 |
483.93 |
| May 15 2013 |
20338 |
483.93 |
| May 15 2013 |
30210 |
483.93 |
| May 08 2013 |
20346 |
483.93 |
| May 08 2013 |
30150 |
483.93 |
| May 01 2013 |
20724 |
483.93 |
| May 01 2013 |
30383 |
483.93 |
| Apr 24 2013 |
20137 |
483.93 |
| Apr 24 2013 |
30173 |
483.93 |
| Apr 17 2013 |
20247 |
483.93 |
| Apr 17 2013 |
30257 |
483.93 |
| Apr 10 2013 |
20195 |
483.93 |
| Apr 10 2013 |
30041 |
483.93 |
| Apr 03 2013 |
20118 |
483.93 |
| Apr 03 2013 |
29917 |
483.93 |
| Mar 27 2013 |
20533 |
483.93 |
| Mar 27 2013 |
30069 |
483.93 |
| Mar 20 2013 |
20388 |
483.93 |
| Mar 20 2013 |
29978 |
483.93 |
| Mar 13 2013 |
15105 |
483.93 |
| Mar 13 2013 |
29890 |
483.93 |
| Oct 19 2012 |
18925 |
483.93 |
| Oct 19 2012 |
28959 |
483.93 |
| Sep 23 2012 |
18621 |
483.93 |
| Sep 23 2012 |
28619 |
483.93 |
| Aug 31 2012 |
17828 |
483.93 |
| Aug 31 2012 |
27925 |
483.93 |
| Aug 24 2012 |
17597 |
483.93 |
| Aug 24 2012 |
27625 |
483.93 |
| Aug 10 2012 |
16989 |
483.93 |
| Aug 10 2012 |
26854 |
483.93 |
| Aug 03 2012 |
16615 |
483.93 |
| Aug 03 2012 |
26464 |
483.93 |
| Jul 27 2012 |
16400 |
483.93 |
| Jul 27 2012 |
25906 |
483.93 |
| Jul 06 2012 |
15657 |
483.93 |
| Jul 06 2012 |
25118 |
483.93 |
| Jun 22 2012 |
15367 |
483.93 |
| Jun 22 2012 |
24131 |
483.93 |
| Jun 15 2012 |
15186 |
483.93 |
| Jun 15 2012 |
24482 |
483.93 |
| Apr 06 2012 |
8387 |
514.63 |
| Apr 06 2012 |
21058 |
514.63 |
| Mar 27 2012 |
8226 |
514.63 |
| Mar 27 2012 |
20615 |
514.63 |
| Sep 23 2011 |
12010 |
514.63 |
| Sep 23 2011 |
17774 |
514.63 |
| Sep 16 2011 |
11987 |
514.63 |
| Sep 16 2011 |
17731 |
514.63 |
| Sep 10 2011 |
11737 |
514.63 |
| Sep 10 2011 |
17343 |
514.63 |
| Sep 02 2011 |
11568 |
514.63 |
| Sep 02 2011 |
17210 |
514.63 |
| Aug 26 2011 |
11534 |
514.63 |
| Aug 26 2011 |
17186 |
514.63 |
| Aug 19 2011 |
11290 |
514.63 |
| Aug 19 2011 |
16180 |
514.63 |
| Aug 12 2011 |
11227 |
514.63 |
| Aug 12 2011 |
15987 |
514.63 |
| Aug 05 2011 |
11194 |
514.63 |
| Aug 05 2011 |
15835 |
514.63 |
| Jul 29 2011 |
11105 |
514.63 |
| Jul 29 2011 |
15681 |
514.63 |
| Jul 22 2011 |
10628 |
514.63 |
| Jul 22 2011 |
14983 |
514.63 |
| Jul 15 2011 |
10118 |
514.63 |
| Jul 15 2011 |
14288 |
514.63 |
| Jul 08 2011 |
9680 |
514.63 |
| Jul 08 2011 |
13463 |
514.63 |
| Jul 01 2011 |
7831 |
514.63 |
| Jul 01 2011 |
10860 |
514.63 |
| Jun 17 2011 |
7471 |
514.63 |
| Jun 17 2011 |
10422 |
514.63 |
| Apr 01 2011 |
6769 |
511.8 |
| Apr 01 2011 |
9793 |
511.8 |
| Oct 15 2010 |
9177 |
511.8 |
| Oct 15 2010 |
13487 |
511.8 |
| Aug 15 2010 |
8750 |
511.8 |
| Aug 15 2010 |
13101 |
511.8 |
| Aug 01 2010 |
8536 |
511.8 |
| Aug 01 2010 |
12505 |
511.8 |
| Jul 15 2010 |
7865 |
511.8 |
| Jul 15 2010 |
11814 |
511.8 |
| Jul 01 2010 |
8169 |
511.8 |
| Jul 01 2010 |
12336 |
511.8 |
| Jun 15 2010 |
7849 |
511.8 |
| Jun 15 2010 |
11763 |
511.8 |
| Jun 15 2009 |
4523 |
505.36 |
| Jun 01 2009 |
2081 |
505.36 |
| Jun 01 2009 |
4325 |
505.36 |
| May 15 2009 |
2081 |
505.36 |
| May 15 2009 |
4432 |
505.36 |
| May 01 2009 |
1939 |
505.36 |
| May 01 2009 |
4072 |
505.36 |
| Apr 15 2009 |
1747 |
505.36 |
| Apr 15 2009 |
3903 |
505.36 |
| Apr 01 2009 |
1747 |
505.36 |
| Apr 01 2009 |
3891 |
505.36 |
| Oct 14 2008 |
1747 |
505.36 |
| Oct 14 2008 |
3548 |
505.36 |
| Jul 13 2008 |
2827 |
505.36 |
