Jan 21 2015 |
9492 |
386.22 |
Jan 21 2015 |
5453 |
346.08 |
Jan 21 2015 |
11207 |
366.15 |
Jan 14 2015 |
5461 |
346.08 |
Jan 14 2015 |
9500 |
386.22 |
Jan 14 2015 |
11229 |
366.15 |
Jan 07 2015 |
5461 |
346.08 |
Jan 07 2015 |
9474 |
386.22 |
Jan 07 2015 |
11218 |
366.15 |
Dec 31 2014 |
9476 |
386.22 |
Dec 31 2014 |
5461 |
346.08 |
Dec 31 2014 |
11217 |
366.15 |
Dec 24 2014 |
5461 |
346.08 |
Dec 24 2014 |
9476 |
386.22 |
Dec 24 2014 |
11217 |
366.15 |
Dec 17 2014 |
9465 |
386.22 |
Dec 17 2014 |
5461 |
346.08 |
Dec 17 2014 |
11212 |
366.15 |
Dec 10 2014 |
9465 |
386.22 |
Dec 10 2014 |
5461 |
346.08 |
Dec 10 2014 |
11212 |
366.15 |
Dec 03 2014 |
9465 |
386.22 |
Dec 03 2014 |
5461 |
346.08 |
Dec 03 2014 |
11212 |
366.15 |
Nov 26 2014 |
5461 |
346.08 |
Nov 26 2014 |
9465 |
386.22 |
Nov 26 2014 |
11212 |
366.15 |
Nov 19 2014 |
9465 |
386.22 |
Nov 19 2014 |
5461 |
346.08 |
Nov 19 2014 |
11212 |
366.15 |
Nov 12 2014 |
9465 |
386.22 |
Nov 12 2014 |
5461 |
346.08 |
Nov 12 2014 |
11212 |
366.15 |
Nov 05 2014 |
5461 |
346.08 |
Nov 05 2014 |
9465 |
386.22 |
Nov 05 2014 |
11212 |
366.15 |
Oct 29 2014 |
5461 |
346.08 |
Oct 29 2014 |
9465 |
386.22 |
Oct 29 2014 |
11211 |
366.15 |
Oct 22 2014 |
9441 |
386.22 |
Oct 22 2014 |
5455 |
346.08 |
Oct 22 2014 |
11229 |
366.15 |
Oct 15 2014 |
5444 |
346.08 |
Oct 15 2014 |
9427 |
386.22 |
Oct 15 2014 |
11205 |
366.15 |
Oct 08 2014 |
5448 |
346.08 |
Oct 08 2014 |
9413 |
386.22 |
Oct 08 2014 |
11208 |
366.15 |
Oct 01 2014 |
9427 |
386.22 |
Oct 01 2014 |
5454 |
346.08 |
Oct 01 2014 |
11220 |
366.15 |
Sep 24 2014 |
9414 |
386.22 |
Sep 24 2014 |
5456 |
346.08 |
Sep 24 2014 |
11207 |
366.15 |
Sep 17 2014 |
5427 |
346.08 |
Sep 17 2014 |
9479 |
386.22 |
Sep 17 2014 |
11205 |
366.15 |
Sep 10 2014 |
9392 |
386.22 |
Sep 10 2014 |
5446 |
346.08 |
Sep 10 2014 |
11213 |
366.15 |
Sep 03 2014 |
9404 |
386.22 |
Sep 03 2014 |
5448 |
346.08 |
Sep 03 2014 |
11268 |
366.15 |
Aug 27 2014 |
9467 |
386.22 |
Aug 27 2014 |
5374 |
346.08 |
Aug 27 2014 |
11258 |
366.15 |
Aug 20 2014 |
5373 |
346.08 |
Aug 20 2014 |
9444 |
386.22 |
Aug 20 2014 |
11270 |
366.15 |
Aug 13 2014 |
9496 |
386.22 |
Aug 13 2014 |
5358 |
346.08 |
Aug 13 2014 |
11316 |
366.15 |
Aug 06 2014 |
9552 |
386.22 |
Aug 06 2014 |
5435 |
346.08 |
Aug 06 2014 |
11353 |
366.15 |
Jul 30 2014 |
5434 |
346.08 |
Jul 30 2014 |
9564 |
386.22 |
Jul 30 2014 |
11434 |
366.15 |
Jul 23 2014 |
9496 |
386.22 |
Jul 23 2014 |
5438 |
346.08 |
Jul 23 2014 |
11411 |
366.15 |
Jul 16 2014 |
9501 |
386.22 |
Jul 16 2014 |
5477 |
346.08 |
Jul 16 2014 |
11384 |
366.15 |
Jul 09 2014 |
9561 |
386.22 |
Jul 09 2014 |
5512 |
346.08 |
Jul 09 2014 |
11382 |
366.15 |
Jul 02 2014 |
9643 |
386.22 |
Jul 02 2014 |
5551 |
346.08 |
Jul 02 2014 |
11502 |
366.15 |
Jun 25 2014 |
9730 |
386.22 |
Jun 25 2014 |
5616 |
346.08 |
Jun 25 2014 |
11499 |
366.15 |
Jun 18 2014 |
9812 |
386.22 |
Jun 18 2014 |
5642 |
346.08 |
Jun 18 2014 |
11551 |
366.15 |
Jun 11 2014 |
5694 |
346.08 |
Jun 11 2014 |
9857 |
386.22 |
Jun 11 2014 |
11690 |
366.15 |
Jun 04 2014 |
10063 |
386.22 |
Jun 04 2014 |
5764 |
346.08 |
Jun 04 2014 |
11813 |
366.15 |
May 28 2014 |
10115 |
386.22 |
May 28 2014 |
5763 |
346.08 |
May 28 2014 |
11820 |
366.15 |
May 21 2014 |
5791 |
346.08 |
May 21 2014 |
10205 |
386.22 |
May 21 2014 |
11861 |
366.15 |
May 14 2014 |
5850 |
346.08 |
May 14 2014 |
10289 |
386.22 |
May 14 2014 |
11941 |
366.15 |
May 07 2014 |
10141 |
386.22 |
May 07 2014 |
5736 |
346.08 |
May 07 2014 |
11810 |
366.15 |
Apr 30 2014 |
5975 |
346.08 |
Apr 30 2014 |
10496 |
386.22 |
Apr 30 2014 |
12142 |
366.15 |
Apr 23 2014 |
6130 |
346.08 |
Apr 23 2014 |
10590 |
386.22 |
Apr 23 2014 |
12318 |
366.15 |
Apr 16 2014 |
10530 |
386.22 |
Apr 16 2014 |
6145 |
346.08 |
Apr 16 2014 |
12222 |
366.15 |
Apr 09 2014 |
10614 |
386.22 |
Apr 09 2014 |
6325 |
346.08 |
Apr 09 2014 |
12429 |
366.15 |
Apr 02 2014 |
6358 |
346.08 |
Apr 02 2014 |
10717 |
386.22 |
Apr 02 2014 |
12156 |
366.15 |
Mar 26 2014 |
10953 |
386.22 |
Mar 26 2014 |
6281 |
346.08 |
Mar 26 2014 |
12213 |
366.15 |
Mar 19 2014 |
11015 |
386.22 |
Mar 19 2014 |
6287 |
346.08 |
Mar 19 2014 |
12246 |
366.15 |
Mar 12 2014 |
11029 |
386.22 |
Mar 12 2014 |
6329 |
346.08 |
Mar 12 2014 |
12305 |
366.15 |
Mar 05 2014 |
6264 |
346.08 |
Mar 05 2014 |
11057 |
386.22 |
Mar 05 2014 |
12257 |
366.15 |
Feb 26 2014 |
6808 |
338.72 |
Feb 26 2014 |
6237 |
345.45 |
Feb 26 2014 |
8467 |
331.91 |
Feb 19 2014 |
6843 |
338.72 |
Feb 19 2014 |
6292 |
345.45 |
Feb 19 2014 |
8511 |
331.91 |
Feb 12 2014 |
4235 |
314.29 |
Feb 12 2014 |
6861 |
338.72 |
Feb 12 2014 |
6722 |
313.09 |
Feb 05 2014 |
6860 |
337.59 |
Feb 05 2014 |
4998 |
326.07 |
Feb 05 2014 |
6564 |
310.74 |
Jan 29 2014 |
5704 |
321.8 |
Jan 29 2014 |
4585 |
319.39 |
Jan 29 2014 |
6111 |
305.59 |
Jan 22 2014 |
5713 |
321.8 |
Jan 22 2014 |
4579 |
319.39 |
Jan 22 2014 |
6103 |
305.59 |
Jan 15 2014 |
5733 |
321.8 |
Jan 15 2014 |
4583 |
319.39 |
Jan 15 2014 |
6116 |
305.59 |
Jan 08 2014 |
5741 |
321.8 |
Jan 08 2014 |
4582 |
319.39 |
Jan 08 2014 |
6121 |
305.59 |
Jan 01 2014 |
5743 |
321.8 |
Jan 01 2014 |
4582 |
319.39 |
Jan 01 2014 |
6122 |
305.59 |
Dec 25 2013 |
4582 |
319.39 |
Dec 25 2013 |
5743 |
321.8 |
Dec 25 2013 |
6122 |
305.59 |
Dec 18 2013 |
5743 |
321.8 |
Dec 18 2013 |
4582 |
319.39 |
Dec 18 2013 |
6122 |
305.59 |
Dec 11 2013 |
5743 |
321.8 |
Dec 11 2013 |
4582 |
319.39 |
Dec 11 2013 |
6122 |
305.59 |
Dec 04 2013 |
4583 |
319.39 |
Dec 04 2013 |
5744 |
321.8 |
Dec 04 2013 |
6123 |
305.59 |
Nov 27 2013 |
4583 |
319.39 |
Nov 27 2013 |
5744 |
321.8 |
Nov 27 2013 |
6123 |
305.59 |
Nov 20 2013 |
5744 |
321.8 |
Nov 20 2013 |
4583 |
319.39 |
Nov 20 2013 |
6124 |
305.59 |
Nov 13 2013 |
4583 |
319.39 |
Nov 13 2013 |
5744 |
321.8 |
Nov 13 2013 |
6123 |
305.59 |
Nov 06 2013 |
4583 |
319.39 |
Nov 06 2013 |
5744 |
321.8 |
Nov 06 2013 |
6123 |
305.59 |
Oct 30 2013 |
5744 |
321.8 |
Oct 30 2013 |
4583 |
319.39 |
Oct 30 2013 |
6122 |
305.59 |
Oct 23 2013 |
5744 |
321.8 |
Oct 23 2013 |
4582 |
319.39 |
Oct 23 2013 |
6121 |
305.59 |
Oct 16 2013 |
4605 |
319.39 |
Oct 16 2013 |
5732 |
321.8 |
Oct 16 2013 |
6123 |
305.59 |
Oct 09 2013 |
5741 |
321.8 |
Oct 09 2013 |
4593 |
319.39 |
Oct 09 2013 |
6124 |
305.59 |
Oct 02 2013 |
5737 |
321.8 |
Oct 02 2013 |
4602 |
319.39 |
Oct 02 2013 |
6130 |
305.59 |
Sep 25 2013 |
5702 |
321.8 |
Sep 25 2013 |
4581 |
319.39 |
Sep 25 2013 |
6130 |
305.59 |
Sep 18 2013 |
4548 |
319.39 |
Sep 18 2013 |
5697 |
321.8 |
Sep 18 2013 |
6095 |
305.59 |
Sep 11 2013 |
5696 |
321.8 |
Sep 11 2013 |
4566 |
319.39 |
Sep 11 2013 |
6066 |
305.59 |
Sep 04 2013 |
5734 |
321.8 |
Sep 04 2013 |
4589 |
319.39 |
Sep 04 2013 |
6090 |
305.59 |
Aug 28 2013 |
4600 |
319.39 |
Aug 28 2013 |
5761 |
321.8 |
Aug 28 2013 |
6123 |
305.59 |
Aug 21 2013 |
5812 |
321.8 |
Aug 21 2013 |
4623 |
319.39 |
Aug 21 2013 |
6175 |
305.59 |
Aug 14 2013 |
5842 |
321.8 |
Aug 14 2013 |
6811 |
351.34 |
Aug 14 2013 |
5878 |
305.59 |
Aug 07 2013 |
5960 |
321.8 |
Aug 07 2013 |
6808 |
351.34 |
Aug 07 2013 |
5947 |
305.59 |
Jul 31 2013 |
6008 |
321.8 |
Jul 31 2013 |
6919 |
351.34 |
Jul 31 2013 |
6000 |
305.59 |
Jul 24 2013 |
6053 |
321.8 |
Jul 24 2013 |
6861 |
351.34 |
Jul 24 2013 |
6039 |
305.59 |
Jul 17 2013 |
6075 |
321.8 |
Jul 17 2013 |
6888 |
351.34 |
Jul 17 2013 |
6045 |
305.59 |
Jul 10 2013 |
6926 |
351.34 |
Jul 10 2013 |
6146 |
321.8 |
Jul 10 2013 |
6131 |
305.59 |
Jul 03 2013 |
6261 |
321.8 |
Jul 03 2013 |
6966 |
351.34 |
Jul 03 2013 |
6098 |
305.59 |
Jun 26 2013 |
6435 |
321.8 |
Jun 26 2013 |
6938 |
351.34 |
Jun 26 2013 |
6253 |
305.59 |
Jun 19 2013 |
7024 |
351.34 |
Jun 19 2013 |
6515 |
321.8 |
Jun 19 2013 |
6333 |
305.59 |
Jun 12 2013 |
7111 |
351.34 |
Jun 12 2013 |
6552 |
321.8 |
Jun 12 2013 |
6454 |
305.59 |
Jun 05 2013 |
6470 |
321.8 |
Jun 05 2013 |
7061 |
351.34 |
Jun 05 2013 |
6428 |
305.59 |
May 29 2013 |
6977 |
351.34 |
May 29 2013 |
6528 |
321.8 |
May 29 2013 |
6418 |
305.59 |
May 22 2013 |
7181 |
351.34 |
May 22 2013 |
6644 |
321.8 |
May 22 2013 |
6586 |
305.59 |
May 15 2013 |
6683 |
321.8 |
May 15 2013 |
7239 |
351.34 |
May 15 2013 |
6620 |
305.59 |
May 08 2013 |
6675 |
321.8 |
May 08 2013 |
7249 |
351.34 |
May 08 2013 |
6571 |
305.59 |
May 01 2013 |
7426 |
351.34 |
May 01 2013 |
6778 |
321.8 |
May 01 2013 |
6679 |
305.59 |
Apr 24 2013 |
6757 |
321.8 |
Apr 24 2013 |
7238 |
351.34 |
Apr 24 2013 |
6669 |
305.59 |
Apr 17 2013 |
6821 |
321.8 |
Apr 17 2013 |
7341 |
351.34 |
Apr 17 2013 |
6755 |
305.59 |
Apr 10 2013 |
6751 |
321.8 |
Apr 10 2013 |
7375 |
351.34 |
Apr 10 2013 |
6800 |
305.59 |
Apr 03 2013 |
7397 |
351.34 |
Apr 03 2013 |
6764 |
321.8 |
Apr 03 2013 |
6828 |
305.59 |
Mar 27 2013 |
6797 |
321.8 |
Mar 27 2013 |
7564 |
351.34 |
Mar 27 2013 |
6895 |
305.59 |
Mar 20 2013 |
6683 |
321.8 |
Mar 20 2013 |
7528 |
351.34 |
Mar 20 2013 |
6888 |
305.59 |
Mar 13 2013 |
5658 |
351.34 |
Mar 13 2013 |
6902 |
305.59 |
Oct 19 2012 |
12241 |
400.77 |
Oct 19 2012 |
15719 |
447.19 |
Oct 19 2012 |
23608 |
447.31 |
Sep 23 2012 |
15516 |
447.19 |
Sep 23 2012 |
12183 |
400.77 |
Sep 23 2012 |
23393 |
447.31 |
Aug 31 2012 |
11886 |
400.77 |
Aug 31 2012 |
14876 |
447.19 |
Aug 31 2012 |
22849 |
447.31 |
Aug 24 2012 |
11763 |
400.77 |
Aug 24 2012 |
22643 |
447.32 |
Aug 10 2012 |
10572 |
390.99 |
Aug 10 2012 |
22994 |
453.45 |
Aug 03 2012 |
10388 |
390.99 |
Aug 03 2012 |
22703 |
453.45 |
Jul 27 2012 |
23117 |
460.05 |
Jul 06 2012 |
22462 |
460.05 |
Jun 22 2012 |
21548 |
460.05 |
Jun 15 2012 |
21919 |
460.05 |
Jun 08 2012 |
21726 |
460.05 |
Jun 01 2012 |
21442 |
460.05 |
May 25 2012 |
20042 |
460.05 |
May 18 2012 |
20271 |
460.05 |
May 11 2012 |
20168 |
460.05 |
May 04 2012 |
19661 |
460.05 |
Apr 27 2012 |
19036 |
460.05 |
Apr 13 2012 |
17623 |
460.05 |
Apr 06 2012 |
17193 |
460.05 |
Mar 27 2012 |
16862 |
460.05 |