| Sep 28 2023 |
2578 |
342.5 |
| Sep 21 2023 |
2594 |
342.5 |
| Sep 14 2023 |
2611 |
342.5 |
| Sep 07 2023 |
2619 |
342.5 |
| Aug 31 2023 |
2614 |
342.5 |
| Aug 24 2023 |
2638 |
342.5 |
| Aug 17 2023 |
2662 |
342.5 |
| Aug 10 2023 |
2664 |
342.5 |
| Aug 03 2023 |
2659 |
342.5 |
| Jul 27 2023 |
2653 |
342.5 |
| Jul 20 2023 |
2645 |
342.5 |
| Jul 13 2023 |
2674 |
342.5 |
| Jul 06 2023 |
2665 |
342.5 |
| Jun 29 2023 |
2677 |
342.5 |
| Jun 22 2023 |
2771 |
342.5 |
| Jun 15 2023 |
2754 |
342.5 |
| Jun 08 2023 |
2787 |
342.5 |
| Jun 01 2023 |
2771 |
342.5 |
| May 25 2023 |
2700 |
342.5 |
| May 18 2023 |
2691 |
342.5 |
| May 11 2023 |
2811 |
342.5 |
| May 04 2023 |
2773 |
342.5 |
| Apr 27 2023 |
2708 |
342.5 |
| Apr 20 2023 |
2599 |
342.5 |
| Apr 13 2023 |
2563 |
342.5 |
| Apr 06 2023 |
2537 |
342.5 |
| Mar 30 2023 |
2337 |
342.5 |
| Mar 23 2023 |
2340 |
342.5 |
| Mar 16 2023 |
2335 |
342.5 |
| Mar 09 2023 |
2339 |
342.5 |
| Mar 02 2023 |
2348 |
342.5 |
| Feb 23 2023 |
2364 |
342.5 |
| Feb 16 2023 |
2358 |
342.5 |
| Feb 09 2023 |
2357 |
342.5 |
| Feb 02 2023 |
2340 |
342.5 |
| Jan 26 2023 |
2337 |
342.5 |
| Jan 19 2023 |
2341 |
342.5 |
| Jan 12 2023 |
2341 |
342.5 |
| Jan 05 2023 |
2340 |
342.5 |
| Dec 29 2022 |
2340 |
342.5 |
| Dec 22 2022 |
2341 |
342.5 |
| Dec 15 2022 |
2344 |
342.5 |
| Dec 08 2022 |
2353 |
342.5 |
| Dec 01 2022 |
2356 |
342.5 |
| Nov 24 2022 |
2356 |
342.5 |
| Nov 17 2022 |
2349 |
342.5 |
| Nov 10 2022 |
2371 |
342.5 |
| Nov 03 2022 |
2360 |
342.5 |
| Oct 27 2022 |
2361 |
342.5 |
| Oct 20 2022 |
2363 |
342.5 |
| Oct 13 2022 |
2363 |
342.5 |
| Oct 06 2022 |
2365 |
342.5 |
| Sep 29 2022 |
2361 |
342.5 |
| Sep 22 2022 |
2331 |
342.5 |
| Sep 15 2022 |
2343 |
342.5 |
| Sep 08 2022 |
2308 |
342.5 |
| Sep 01 2022 |
2306 |
342.5 |
| Aug 25 2022 |
2305 |
342.5 |
| Aug 18 2022 |
2312 |
342.5 |
| Aug 11 2022 |
2314 |
342.5 |
| Aug 04 2022 |
2313 |
342.5 |
| Jul 28 2022 |
2316 |
342.5 |
| Jul 21 2022 |
2333 |
342.5 |
| Jul 14 2022 |
2332 |
342.5 |
| Jul 07 2022 |
2333 |
342.5 |
| Jun 30 2022 |
2333 |
342.5 |
| Jun 23 2022 |
2303 |
342.5 |
| Jun 16 2022 |
2306 |
342.5 |
| Jun 09 2022 |
2009 |
342.5 |
| Jun 02 2022 |
1871 |
342.5 |
| May 26 2022 |
1849 |
342.5 |
| May 19 2022 |
1847 |
342.5 |
| May 12 2022 |
1848 |
342.5 |
| May 05 2022 |
1742 |
342.5 |
| Apr 28 2022 |
1742 |
342.5 |
| Apr 21 2022 |
1726 |
342.5 |
| Apr 14 2022 |
1733 |
342.5 |
| Apr 07 2022 |
1733 |
342.5 |
| Mar 31 2022 |
1733 |
342.5 |
| Mar 24 2022 |
1713 |
342.5 |
| Mar 17 2022 |
1714 |
342.5 |
| Mar 10 2022 |
1736 |
342.5 |
| Mar 03 2022 |
1738 |
342.5 |
| Feb 24 2022 |
1766 |
342.5 |
| Sep 23 2021 |
3232 |
350 |
| Sep 16 2021 |
3191 |
350 |
| Sep 09 2021 |
3201 |
350 |
| Sep 02 2021 |
3214 |
350 |
| Aug 26 2021 |
3182 |
350 |
| Aug 19 2021 |
3277 |
350 |
| Aug 12 2021 |
3300 |
350 |
| Aug 05 2021 |
3338 |
350 |
| Jul 29 2021 |
3361 |
350 |
| Jul 22 2021 |
3525 |
350 |
| Jul 15 2021 |
3574 |
350 |
| Jul 08 2021 |
3645 |
350 |
| Jul 01 2021 |
3605 |
350 |
| Jun 24 2021 |
3548 |
350 |
| Jun 01 2021 |
3538 |
350 |
| May 01 2021 |
3650 |
350 |
| Apr 01 2021 |
3781 |
350 |
| Mar 01 2021 |
3821 |
350 |
| Feb 01 2021 |
3846 |
350 |
| Jan 01 2021 |
3829 |
350 |
| Dec 01 2020 |
3775 |
350 |
| Nov 01 2020 |
3867 |
350 |
| Oct 01 2020 |
3882 |
350 |
| Sep 01 2020 |
4037 |
350 |
| Aug 01 2020 |
4238 |
350 |
| Jul 01 2020 |
4350 |
350 |
| Apr 01 2020 |
4680 |
350 |
| Mar 01 2020 |
4757 |
350 |
| Feb 01 2020 |
4748 |
350 |
| Jan 01 2020 |
4750 |
350 |
| Dec 01 2019 |
4749 |
350 |
| Nov 01 2019 |
4321 |
350 |
| Oct 01 2019 |
4322 |
350 |
| Jan 22 2014 |
12026 |
393.93 |
| Jan 22 2014 |
15986 |
393.93 |
| Jan 15 2014 |
12063 |
393.93 |
| Jan 15 2014 |
16018 |
393.93 |
| Jan 08 2014 |
12081 |
393.93 |
| Jan 08 2014 |
15983 |
393.93 |
| Jan 01 2014 |
12083 |
393.93 |
| Jan 01 2014 |
15983 |
393.93 |
| Dec 25 2013 |
12083 |
393.93 |
| Dec 25 2013 |
15985 |
393.93 |
| Dec 18 2013 |
12083 |
393.93 |
| Dec 18 2013 |
15985 |
393.93 |
| Dec 11 2013 |
12083 |
393.93 |
| Dec 11 2013 |
15986 |
393.93 |
| Dec 04 2013 |
12083 |
393.93 |
| Dec 04 2013 |
15987 |
393.93 |
| Nov 27 2013 |
12083 |
393.93 |
| Nov 27 2013 |
15987 |
393.93 |
| Nov 20 2013 |
12083 |
393.93 |
| Nov 20 2013 |
15988 |
393.93 |
| Nov 13 2013 |
12083 |
393.93 |
| Nov 13 2013 |
15988 |
393.93 |
| Nov 06 2013 |
12084 |
393.93 |
| Nov 06 2013 |
15988 |
393.93 |
| Oct 30 2013 |
12083 |
393.93 |
| Oct 30 2013 |
15987 |
393.93 |
| Oct 23 2013 |
12083 |
393.93 |
| Oct 23 2013 |
15983 |
393.93 |
| Oct 16 2013 |
12059 |
393.93 |
| Oct 16 2013 |
15982 |
393.93 |
| Oct 09 2013 |
12063 |
393.93 |
| Oct 09 2013 |
15901 |
393.93 |
| Oct 02 2013 |
12048 |
393.93 |
| Oct 02 2013 |
15920 |
393.93 |
| Sep 25 2013 |
11973 |
393.93 |
| Sep 25 2013 |
15875 |
393.93 |
| Sep 18 2013 |
11926 |
393.93 |
| Sep 18 2013 |
15746 |
393.93 |
| Sep 11 2013 |
11874 |
393.93 |
| Sep 11 2013 |
15650 |
393.93 |
| Sep 04 2013 |
11882 |
393.93 |
| Sep 04 2013 |
15778 |
393.93 |
| Aug 28 2013 |
11874 |
393.93 |
| Aug 28 2013 |
15752 |
393.93 |
| Aug 21 2013 |
11937 |
393.93 |
| Aug 21 2013 |
15840 |
393.93 |
| Aug 14 2013 |
11992 |
393.93 |
| Aug 14 2013 |
15600 |
393.93 |
| Aug 07 2013 |
12187 |
393.93 |
| Aug 07 2013 |
15779 |
393.93 |
| Jul 31 2013 |
12299 |
393.93 |
| Jul 31 2013 |
15930 |
393.93 |
| Jul 24 2013 |
12434 |
393.93 |
| Jul 24 2013 |
16016 |
393.93 |
| Jul 17 2013 |
12493 |
393.93 |
| Jul 17 2013 |
16034 |
393.93 |
| Jul 10 2013 |
12616 |
393.93 |
| Jul 10 2013 |
16205 |
393.93 |
| Jul 03 2013 |
12749 |
393.93 |
| Jul 03 2013 |
16210 |
393.93 |
| Jun 26 2013 |
13011 |
393.93 |
| Jun 26 2013 |
16406 |
393.93 |
| Jun 19 2013 |
13173 |
393.93 |
| Jun 19 2013 |
16373 |
393.93 |
| Jun 12 2013 |
13245 |
393.93 |
| Jun 12 2013 |
16568 |
393.93 |
| Jun 05 2013 |
13076 |
393.93 |
| Jun 05 2013 |
16454 |
393.93 |
| May 29 2013 |
13109 |
393.93 |
| May 29 2013 |
16467 |
393.93 |
| May 22 2013 |
13295 |
393.93 |
| May 22 2013 |
16779 |
393.93 |
| May 15 2013 |
13362 |
393.93 |
| May 15 2013 |
16783 |
393.93 |
| May 08 2013 |
13299 |
393.93 |
| May 08 2013 |
16721 |
393.93 |
| May 01 2013 |
13422 |
393.93 |
| May 01 2013 |
16893 |
393.93 |
| Apr 24 2013 |
13407 |
393.93 |
| Apr 24 2013 |
16830 |
393.93 |
| Apr 17 2013 |
13409 |
393.93 |
| Apr 17 2013 |
16871 |
393.93 |
| Apr 10 2013 |
13226 |
393.93 |
| Apr 10 2013 |
16777 |
393.93 |
| Apr 03 2013 |
13169 |
393.93 |
| Apr 03 2013 |
16755 |
393.93 |
| Mar 27 2013 |
13182 |
393.93 |
| Mar 27 2013 |
16852 |
393.93 |
| Mar 20 2013 |
12973 |
393.93 |
| Mar 20 2013 |
16798 |
393.93 |
| Mar 13 2013 |
16795 |
393.93 |
| Oct 19 2012 |
41766 |
697.34 |
| Sep 23 2012 |
41101 |
697.34 |
| Aug 31 2012 |
40041 |
697.34 |
| Aug 24 2012 |
39497 |
697.34 |
| Aug 10 2012 |
38120 |
697.34 |
| Aug 03 2012 |
37473 |
697.34 |
| Jul 27 2012 |
36573 |
697.34 |
| Jul 06 2012 |
35265 |
697.34 |
| Jun 22 2012 |
33963 |
697.34 |
| Jun 15 2012 |
34193 |
697.34 |
| Jun 08 2012 |
33901 |
697.34 |
| Jun 01 2012 |
33468 |
697.34 |
| May 25 2012 |
31187 |
697.34 |
| May 18 2012 |
31396 |
697.34 |
| May 11 2012 |
31165 |
697.34 |
| May 04 2012 |
30376 |
697.34 |
| Apr 27 2012 |
29212 |
697.34 |
| Apr 13 2012 |
26494 |
697.34 |
| Apr 06 2012 |
25795 |
697.34 |
| Mar 27 2012 |
25261 |
697.34 |
