| May 11 2023 |
7805 |
468.23 |
| May 04 2023 |
7564 |
468.23 |
| Apr 27 2023 |
7671 |
468.23 |
| Apr 20 2023 |
7289 |
468.23 |
| Apr 13 2023 |
7274 |
468.23 |
| Apr 06 2023 |
7313 |
468.23 |
| Mar 30 2023 |
6848 |
468.23 |
| Mar 23 2023 |
6927 |
468.23 |
| Mar 16 2023 |
6845 |
468.23 |
| Mar 09 2023 |
7712 |
494.75 |
| Mar 02 2023 |
7762 |
494.75 |
| Feb 23 2023 |
2902 |
490.84 |
| Feb 16 2023 |
2965 |
490.84 |
| Feb 09 2023 |
2965 |
490.84 |
| Feb 02 2023 |
2978 |
490.84 |
| Jan 26 2023 |
2999 |
490.84 |
| Jan 19 2023 |
3023 |
490.84 |
| Jan 12 2023 |
3040 |
490.84 |
| Jan 05 2023 |
3040 |
490.84 |
| Dec 29 2022 |
3040 |
490.84 |
| Dec 22 2022 |
3040 |
490.84 |
| Dec 15 2022 |
3047 |
490.84 |
| Dec 08 2022 |
3068 |
490.84 |
| Dec 01 2022 |
3095 |
490.84 |
| Nov 24 2022 |
3095 |
490.84 |
| Nov 17 2022 |
3126 |
490.84 |
| Nov 10 2022 |
3164 |
490.84 |
| Nov 03 2022 |
3134 |
490.84 |
| Oct 27 2022 |
3151 |
490.84 |
| Oct 20 2022 |
3175 |
490.84 |
| Oct 13 2022 |
3195 |
490.84 |
| Oct 06 2022 |
3157 |
490.84 |
| Sep 29 2022 |
3201 |
490.84 |
| Sep 22 2022 |
3211 |
490.84 |
| Sep 15 2022 |
3268 |
490.84 |
| Sep 08 2022 |
3211 |
490.84 |
| Sep 01 2022 |
3240 |
490.84 |
| Aug 25 2022 |
3098 |
478.14 |
| Aug 18 2022 |
3100 |
478.14 |
| Aug 11 2022 |
3103 |
478.14 |
| Aug 04 2022 |
3103 |
478.14 |
| Jul 28 2022 |
3020 |
470.85 |
| Jul 21 2022 |
3027 |
470.85 |
| Jul 14 2022 |
3029 |
470.85 |
| Jul 07 2022 |
3019 |
470.85 |
| Jun 30 2022 |
3019 |
470.85 |
| Jun 23 2022 |
2991 |
470.85 |
| Jun 16 2022 |
3003 |
470.85 |
| Jun 09 2022 |
2431 |
470.85 |
| Jun 02 2022 |
2278 |
470.85 |
| May 26 2022 |
2273 |
470.85 |
| May 19 2022 |
2272 |
470.85 |
| May 12 2022 |
2272 |
470.85 |
| May 05 2022 |
2220 |
470.85 |
| Apr 28 2022 |
2220 |
470.85 |
| Apr 21 2022 |
2177 |
470.85 |
| Apr 14 2022 |
2110 |
470.85 |
| Apr 07 2022 |
2110 |
470.85 |
| Mar 31 2022 |
2110 |
470.85 |
| Mar 24 2022 |
2021 |
470.85 |
| Mar 17 2022 |
2009 |
470.85 |
| Mar 10 2022 |
1994 |
463.91 |
| Mar 03 2022 |
2006 |
463.91 |
| Feb 24 2022 |
1994 |
460.38 |
| Feb 17 2022 |
1960 |
460.38 |
| Feb 10 2022 |
1960 |
460.38 |
| Feb 03 2022 |
2000 |
460.38 |
| Jan 27 2022 |
2020 |
460.38 |
| Jan 20 2022 |
2029 |
460.38 |
| Jan 13 2022 |
2029 |
460.38 |
| Jan 06 2022 |
2055 |
460.38 |
| Dec 30 2021 |
2055 |
460.38 |
| Dec 23 2021 |
2055 |
460.38 |
| Dec 16 2021 |
2055 |
460.38 |
| Dec 09 2021 |
2068 |
460.38 |
| Dec 02 2021 |
2080 |
460.38 |
| Nov 25 2021 |
2080 |
460.38 |
| Nov 18 2021 |
2096 |
460.38 |
| Nov 11 2021 |
2117 |
460.38 |
| Nov 04 2021 |
2117 |
460.38 |
| Oct 28 2021 |
2133 |
460.38 |
| Oct 21 2021 |
2146 |
460.38 |
| Oct 14 2021 |
2171 |
460.38 |
| Oct 07 2021 |
2216 |
460.38 |
| Sep 30 2021 |
2247 |
460.38 |
| Sep 23 2021 |
2305 |
460.38 |
| Sep 16 2021 |
2691 |
460.38 |
| Sep 09 2021 |
2896 |
460.38 |
| Sep 02 2021 |
2987 |
460.38 |
| Aug 26 2021 |
3001 |
460.38 |
| Aug 19 2021 |
3107 |
460.38 |
| Aug 12 2021 |
3176 |
460.38 |
| Aug 05 2021 |
3189 |
460.38 |
| Jul 29 2021 |
3281 |
460.38 |
| Jul 22 2021 |
3367 |
460.38 |
| Jul 15 2021 |
3440 |
460.38 |
| Jul 08 2021 |
3483 |
460.38 |
| Jul 01 2021 |
3494 |
460.38 |
| Jun 24 2021 |
3516 |
460.38 |
| Jun 01 2021 |
3579 |
464.05 |
| May 01 2021 |
3775 |
471.7 |
| Apr 01 2021 |
4130 |
471.7 |
| Mar 01 2021 |
4269 |
458.74 |
| Feb 01 2021 |
4219 |
459.45 |
| Jan 01 2021 |
4175 |
459.45 |
| Dec 01 2020 |
10911 |
477.22 |
| Nov 01 2020 |
4208 |
459.45 |
| Oct 01 2020 |
4226 |
459.45 |
| Sep 01 2020 |
4367 |
459.45 |
| Aug 01 2020 |
13308 |
477.22 |
| Jul 01 2020 |
5217 |
477.49 |
| Apr 01 2020 |
6402 |
472.66 |
| Mar 01 2020 |
6406 |
469.18 |
| Feb 01 2020 |
6413 |
469.26 |
| Jan 01 2020 |
6414 |
469.26 |
| Dec 01 2019 |
6399 |
469.26 |
| Nov 01 2019 |
6324 |
469.26 |
| Oct 01 2019 |
6170 |
469.26 |
| Sep 01 2019 |
5445 |
469.26 |
| Aug 01 2019 |
5029 |
469.26 |
| Jul 01 2019 |
4826 |
469.26 |
| Jun 01 2019 |
4523 |
469.26 |
| May 01 2019 |
4271 |
469.26 |
| Apr 01 2019 |
3800 |
469.26 |
| Mar 01 2019 |
11770 |
453.33 |
| Feb 01 2019 |
11664 |
453.33 |
| Jan 01 2019 |
9371 |
453.33 |
| Dec 01 2018 |
11609 |
453.33 |
| Nov 01 2018 |
9349 |
453.33 |
| Oct 01 2018 |
9450 |
453.33 |
| Sep 01 2018 |
8963 |
453.33 |
| Aug 01 2018 |
8573 |
453.33 |
| Jul 01 2018 |
8411 |
453.33 |
| Jun 01 2018 |
7933 |
453.33 |
| May 01 2018 |
6709 |
453.33 |
| Oct 19 2012 |
24613 |
453.33 |
| Sep 23 2012 |
24378 |
453.33 |
| Aug 31 2012 |
23791 |
453.33 |
| Aug 24 2012 |
23565 |
453.33 |
| Aug 10 2012 |
22981 |
453.33 |
| Aug 03 2012 |
22692 |
453.33 |
| Jul 27 2012 |
22220 |
453.33 |
| Jul 06 2012 |
21588 |
453.33 |
| Jun 22 2012 |
20683 |
453.33 |
| Jun 15 2012 |
21075 |
453.33 |
| Jun 08 2012 |
20886 |
453.33 |
| Jun 01 2012 |
20614 |
453.33 |
| May 25 2012 |
19296 |
453.33 |
| May 18 2012 |
19517 |
453.33 |
| May 11 2012 |
19421 |
453.33 |
| May 04 2012 |
18927 |
453.33 |
| Apr 27 2012 |
18339 |
453.33 |
| Apr 13 2012 |
16968 |
453.33 |
| Apr 06 2012 |
16556 |
453.33 |
| Mar 27 2012 |
16252 |
453.33 |
