| May 04 2024 |
6332 |
473.26 |
| May 04 2024 |
8139 |
473.26 |
| May 01 2024 |
6380 |
473.26 |
| May 01 2024 |
8927 |
473.26 |
| Apr 24 2024 |
8178 |
473.26 |
| Apr 24 2024 |
11963 |
473.26 |
| Apr 17 2024 |
7180 |
451.64 |
| Apr 17 2024 |
10393 |
451.64 |
| Apr 10 2024 |
7229 |
451.64 |
| Apr 10 2024 |
10448 |
451.64 |
| Apr 03 2024 |
7085 |
451.64 |
| Apr 03 2024 |
10304 |
451.64 |
| Mar 27 2024 |
7136 |
451.64 |
| Mar 27 2024 |
10396 |
451.64 |
| Mar 21 2024 |
8205 |
473.26 |
| Mar 21 2024 |
11868 |
473.26 |
| Mar 14 2024 |
7165 |
451.64 |
| Mar 14 2024 |
4956 |
443 |
| Mar 14 2024 |
9996 |
447.32 |
| Mar 07 2024 |
7179 |
451.64 |
| Mar 07 2024 |
4986 |
443 |
| Mar 07 2024 |
10023 |
447.32 |
| Feb 29 2024 |
7193 |
451.64 |
| Feb 29 2024 |
4987 |
443 |
| Feb 29 2024 |
10008 |
447.32 |
| Feb 24 2022 |
2776 |
402.43 |
| Feb 24 2022 |
3562 |
424.41 |
| Feb 24 2022 |
4268 |
417.09 |
| Feb 17 2022 |
2502 |
402.43 |
| Feb 17 2022 |
3485 |
424.41 |
| Feb 17 2022 |
3790 |
417.09 |
| Feb 10 2022 |
2495 |
402.43 |
| Feb 10 2022 |
3478 |
424.41 |
| Feb 10 2022 |
3713 |
417.09 |
| Feb 03 2022 |
2506 |
402.43 |
| Feb 03 2022 |
3479 |
424.41 |
| Feb 03 2022 |
3730 |
417.09 |
| Jan 27 2022 |
2492 |
402.43 |
| Jan 27 2022 |
3466 |
424.41 |
| Jan 27 2022 |
3741 |
417.09 |
| Jan 20 2022 |
2490 |
402.43 |
| Jan 20 2022 |
3457 |
424.41 |
| Jan 20 2022 |
3732 |
417.09 |
| Jan 13 2022 |
2490 |
402.43 |
| Jan 13 2022 |
3443 |
424.41 |
| Jan 13 2022 |
3744 |
417.09 |
| Jan 06 2022 |
2490 |
402.43 |
| Jan 06 2022 |
3444 |
424.41 |
| Jan 06 2022 |
3745 |
417.09 |
| Dec 30 2021 |
2493 |
402.43 |
| Dec 30 2021 |
3446 |
424.41 |
| Dec 30 2021 |
3750 |
417.09 |
| Dec 23 2021 |
2493 |
402.43 |
| Dec 23 2021 |
3446 |
424.41 |
| Dec 23 2021 |
3750 |
417.09 |
| Dec 16 2021 |
2493 |
402.43 |
| Dec 16 2021 |
3446 |
424.41 |
| Dec 16 2021 |
3750 |
417.09 |
| Dec 09 2021 |
2493 |
402.43 |
| Dec 09 2021 |
3446 |
424.41 |
| Dec 09 2021 |
3750 |
417.09 |
| Dec 02 2021 |
2493 |
402.43 |
| Dec 02 2021 |
3444 |
424.41 |
| Dec 02 2021 |
401 |
252.57 |
| Dec 02 2021 |
3750 |
417.09 |
| Nov 25 2021 |
2493 |
402.43 |
| Nov 25 2021 |
3444 |
424.41 |
| Nov 25 2021 |
401 |
252.57 |
| Nov 25 2021 |
3750 |
417.09 |
| Nov 18 2021 |
2493 |
402.43 |
| Nov 18 2021 |
3445 |
424.41 |
| Nov 18 2021 |
401 |
252.57 |
| Nov 18 2021 |
3751 |
417.09 |
| Nov 11 2021 |
2494 |
402.43 |
| Nov 11 2021 |
3445 |
424.41 |
| Nov 11 2021 |
401 |
252.57 |
| Nov 11 2021 |
3752 |
417.09 |
| Nov 04 2021 |
2500 |
402.43 |
| Nov 04 2021 |
3445 |
424.41 |
| Nov 04 2021 |
403 |
252.57 |
| Nov 04 2021 |
3792 |
417.09 |
| Oct 28 2021 |
2500 |
402.43 |
| Oct 28 2021 |
3446 |
424.41 |
| Oct 28 2021 |
493 |
252.57 |
| Oct 28 2021 |
3793 |
417.09 |
| Oct 21 2021 |
2500 |
402.43 |
| Oct 21 2021 |
3446 |
424.41 |
| Oct 21 2021 |
493 |
252.57 |
| Oct 21 2021 |
3809 |
417.09 |
| Oct 14 2021 |
2898 |
413.9 |
| Oct 14 2021 |
3446 |
424.41 |
| Oct 14 2021 |
493 |
252.57 |
| Oct 14 2021 |
6079 |
419.16 |
| Oct 07 2021 |
2905 |
413.9 |
| Oct 07 2021 |
3443 |
424.41 |
| Oct 07 2021 |
511 |
252.57 |
| Oct 07 2021 |
6079 |
419.16 |
| Sep 30 2021 |
2904 |
413.9 |
| Sep 30 2021 |
3402 |
424.41 |
| Sep 30 2021 |
517 |
252.57 |
| Sep 30 2021 |
6027 |
419.16 |
| Sep 23 2021 |
2947 |
413.9 |
| Sep 23 2021 |
3345 |
424.41 |
| Sep 23 2021 |
522 |
252.57 |
| Sep 23 2021 |
5904 |
419.16 |
| Sep 16 2021 |
2909 |
413.9 |
| Sep 16 2021 |
3326 |
424.41 |
| Sep 16 2021 |
512 |
252.57 |
| Sep 16 2021 |
5776 |
419.16 |
| Sep 09 2021 |
2930 |
413.9 |
| Sep 09 2021 |
3293 |
424.41 |
| Sep 09 2021 |
511 |
252.57 |
| Sep 09 2021 |
5777 |
419.16 |
| Sep 02 2021 |
3015 |
413.9 |
| Sep 02 2021 |
3217 |
424.41 |
| Sep 02 2021 |
515 |
252.57 |
| Sep 02 2021 |
5628 |
419.16 |
| Aug 26 2021 |
3022 |
413.9 |
| Aug 26 2021 |
3219 |
424.41 |
| Aug 26 2021 |
513 |
252.57 |
| Aug 26 2021 |
5733 |
419.16 |
| Aug 19 2021 |
3045 |
413.9 |
| Aug 19 2021 |
3257 |
424.41 |
| Aug 19 2021 |
536 |
252.57 |
| Aug 19 2021 |
5632 |
419.16 |
| Aug 12 2021 |
3021 |
413.9 |
| Aug 12 2021 |
3241 |
424.41 |
| Aug 12 2021 |
537 |
252.57 |
| Aug 12 2021 |
5648 |
419.16 |
| Aug 05 2021 |
3054 |
413.9 |
| Aug 05 2021 |
3229 |
424.41 |
| Aug 05 2021 |
544 |
252.57 |
| Aug 05 2021 |
5618 |
419.16 |
| Jul 29 2021 |
3090 |
413.9 |
| Jul 29 2021 |
3168 |
424.41 |
| Jul 29 2021 |
545 |
252.57 |
| Jul 29 2021 |
5611 |
419.16 |
| Jul 22 2021 |
3017 |
413.9 |
| Jul 22 2021 |
3086 |
424.41 |
| Jul 22 2021 |
596 |
252.57 |
| Jul 22 2021 |
5499 |
419.16 |
| Jul 15 2021 |
3138 |
413.9 |
| Jul 15 2021 |
3001 |
424.41 |
| Jul 15 2021 |
597 |
252.57 |
| Jul 15 2021 |
5505 |
419.16 |
| Jul 08 2021 |
3087 |
413.9 |
| Jul 08 2021 |
2960 |
424.41 |
| Jul 08 2021 |
624 |
252.57 |
| Jul 08 2021 |
5554 |
419.16 |
| Jul 01 2021 |
3094 |
413.9 |
| Jul 01 2021 |
2915 |
424.41 |
| Jul 01 2021 |
583 |
252.57 |
| Jul 01 2021 |
5603 |
419.16 |
| Jun 24 2021 |
3115 |
413.9 |
| Jun 24 2021 |
2878 |
424.41 |
| Jun 24 2021 |
568 |
252.57 |
| Jun 24 2021 |
5654 |
419.16 |
| Jun 17 2021 |
3044 |
413.9 |
| Jun 17 2021 |
2703 |
424.41 |
| Jun 17 2021 |
5539 |
419.16 |
| Jun 10 2021 |
2995 |
413.9 |
| Jun 10 2021 |
2635 |
424.41 |
| Jun 10 2021 |
5369 |
419.16 |
| Jun 03 2021 |
5343 |
419.16 |
| Jun 01 2021 |
530 |
252.57 |
| May 27 2021 |
2907 |
413.9 |
| May 27 2021 |
761 |
424.41 |
| May 27 2021 |
3049 |
419.16 |
| May 07 2021 |
4925 |
382.25 |
| May 01 2021 |
535 |
252.57 |
| Apr 01 2021 |
580 |
252.57 |
| Mar 01 2021 |
576 |
252.57 |
| Feb 26 2021 |
1685 |
424.41 |
| Feb 26 2021 |
1110 |
402.43 |
| Feb 26 2021 |
2373 |
417.09 |
| Feb 19 2021 |
1781 |
424.41 |
| Feb 19 2021 |
1363 |
402.43 |
| Feb 19 2021 |
2655 |
417.09 |
| Feb 12 2021 |
1471 |
402.43 |
| Feb 12 2021 |
1920 |
424.41 |
| Feb 12 2021 |
2841 |
417.09 |
| Feb 05 2021 |
2056 |
424.41 |
| Feb 05 2021 |
1539 |
402.43 |
| Feb 05 2021 |
2999 |
417.09 |
| Feb 01 2021 |
580 |
252.57 |
| Jan 29 2021 |
2105 |
424.41 |
| Jan 29 2021 |
1558 |
402.43 |
| Jan 29 2021 |
3068 |
417.09 |
| Jan 22 2021 |
1602 |
402.43 |
| Jan 22 2021 |
2150 |
424.41 |
| Jan 22 2021 |
3126 |
417.09 |
| Jan 15 2021 |
2192 |
424.41 |
| Jan 15 2021 |
1602 |
402.43 |
| Jan 15 2021 |
3172 |
417.09 |
| Jan 08 2021 |
2192 |
424.41 |
| Jan 08 2021 |
1602 |
402.43 |
| Jan 08 2021 |
3163 |
417.09 |
| Jan 01 2021 |
570 |
252.57 |
| Jan 01 2021 |
2185 |
424.41 |
| Jan 01 2021 |
1602 |
402.43 |
| Jan 01 2021 |
3138 |
417.09 |
| Dec 25 2020 |
1602 |
402.43 |
| Dec 25 2020 |
2185 |
424.41 |
| Dec 25 2020 |
3138 |
417.09 |
| Dec 18 2020 |
2185 |
424.41 |
| Dec 18 2020 |
1602 |
402.43 |
| Dec 18 2020 |
3138 |
417.09 |
| Dec 11 2020 |
2185 |
424.41 |
| Dec 11 2020 |
1602 |
402.43 |
| Dec 11 2020 |
3131 |
417.09 |
| Dec 04 2020 |
2161 |
424.41 |
| Dec 04 2020 |
1602 |
402.43 |
| Dec 04 2020 |
3112 |
417.09 |
| Dec 01 2020 |
555 |
252.57 |
| Nov 27 2020 |
2161 |
424.41 |
| Nov 27 2020 |
1602 |
402.43 |
| Nov 27 2020 |
3112 |
417.09 |
| Nov 20 2020 |
2161 |
424.41 |
| Nov 20 2020 |
1602 |
402.43 |
| Nov 20 2020 |
3112 |
417.09 |
| Nov 13 2020 |
2161 |
424.41 |
| Nov 13 2020 |
1602 |
402.43 |
| Nov 13 2020 |
3112 |
417.09 |
| Nov 06 2020 |
1602 |
402.43 |
| Nov 06 2020 |
2161 |
424.41 |
| Nov 06 2020 |
3158 |
417.09 |
| Nov 01 2020 |
569 |
252.57 |
| Oct 30 2020 |
2158 |
424.41 |
| Oct 30 2020 |
1595 |
402.43 |
| Oct 30 2020 |
3107 |
417.09 |
| Oct 23 2020 |
2158 |
424.41 |
| Oct 23 2020 |
1530 |
402.43 |
| Oct 23 2020 |
3070 |
417.09 |
| Oct 16 2020 |
1915 |
413.9 |
| Oct 16 2020 |
2142 |
424.41 |
| Oct 16 2020 |
3172 |
419.16 |
| Oct 09 2020 |
2113 |
424.41 |
| Oct 09 2020 |
1918 |
413.9 |
| Oct 09 2020 |
3156 |
419.16 |
| Oct 02 2020 |
1821 |
413.9 |
| Oct 02 2020 |
1970 |
424.41 |
| Oct 02 2020 |
2958 |
419.16 |
| Oct 01 2020 |
579 |
252.57 |
| Sep 25 2020 |
1803 |
413.9 |
| Sep 25 2020 |
2005 |
424.41 |
| Sep 25 2020 |
2997 |
419.16 |
| Sep 18 2020 |
2015 |
424.41 |
| Sep 18 2020 |
1805 |
413.9 |
| Sep 18 2020 |
2996 |
419.16 |
| Sep 11 2020 |
2049 |
424.41 |
| Sep 11 2020 |
1699 |
413.9 |
| Sep 11 2020 |
2835 |
419.16 |
| Sep 04 2020 |
2186 |
424.41 |
| Sep 04 2020 |
1961 |
413.9 |
| Sep 04 2020 |
3207 |
419.16 |
| Sep 01 2020 |
607 |
252.57 |
| Aug 28 2020 |
2117 |
413.9 |
| Aug 28 2020 |
2476 |
424.41 |
| Aug 28 2020 |
3488 |
419.16 |
| Aug 21 2020 |
2665 |
424.41 |
| Aug 21 2020 |
2268 |
413.9 |
| Aug 21 2020 |
3792 |
419.16 |
| Aug 14 2020 |
2759 |
424.41 |
| Aug 14 2020 |
2319 |
413.9 |
| Aug 14 2020 |
3898 |
419.16 |
| Aug 07 2020 |
2537 |
413.9 |
| Aug 07 2020 |
2980 |
424.41 |
| Aug 07 2020 |
4194 |
419.16 |
| Aug 01 2020 |
668 |
252.57 |
| Jul 31 2020 |
3214 |
424.41 |
| Jul 31 2020 |
2686 |
413.9 |
| Jul 31 2020 |
4441 |
419.16 |
| Jul 24 2020 |
3479 |
424.41 |
| Jul 24 2020 |
2806 |
413.9 |
| Jul 24 2020 |
4740 |
419.16 |
| Jul 17 2020 |
3808 |
424.41 |
| Jul 17 2020 |
3022 |
413.9 |
| Jul 17 2020 |
4981 |
419.16 |
| Jul 10 2020 |
3136 |
413.9 |
| Jul 10 2020 |
4124 |
424.41 |
| Jul 10 2020 |
5253 |
419.16 |
| Jul 03 2020 |
4155 |
424.41 |
| Jul 03 2020 |
3209 |
413.9 |
| Jul 03 2020 |
5301 |
419.16 |
| Jul 01 2020 |
695 |
252.57 |
| Jun 26 2020 |
4471 |
424.41 |
| Jun 26 2020 |
3409 |
413.9 |
| Jun 26 2020 |
5623 |
419.16 |
| Jun 19 2020 |
4622 |
424.41 |
| Jun 19 2020 |
3499 |
413.9 |
| Jun 19 2020 |
5875 |
419.16 |
| Jun 12 2020 |
4775 |
424.41 |
| Jun 12 2020 |
3645 |
413.9 |
| Jun 12 2020 |
6050 |
419.16 |
| Jun 05 2020 |
4954 |
424.41 |
| Jun 05 2020 |
3715 |
413.9 |
| Jun 05 2020 |
6237 |
419.16 |
| May 29 2020 |
5174 |
424.41 |
| May 29 2020 |
3848 |
413.9 |
| May 29 2020 |
6463 |
419.16 |
| May 22 2020 |
4012 |
413.9 |
| May 22 2020 |
5375 |
424.41 |
| May 22 2020 |
6731 |
419.16 |
| May 15 2020 |
3645 |
399.25 |
| May 15 2020 |
4190 |
413.9 |
| May 15 2020 |
4066 |
387.89 |
| May 08 2020 |
3718 |
399.25 |
| May 08 2020 |
4292 |
413.9 |
| May 08 2020 |
4163 |
387.89 |
| May 01 2020 |
4555 |
413.9 |
| May 01 2020 |
3149 |
387.41 |
| May 01 2020 |
3298 |
373.38 |
| Apr 24 2020 |
3271 |
387.41 |
| Apr 24 2020 |
4738 |
413.9 |
| Apr 24 2020 |
3445 |
373.38 |
| Apr 17 2020 |
4946 |
413.9 |
| Apr 17 2020 |
3285 |
387.41 |
| Apr 17 2020 |
3562 |
373.38 |
| Apr 10 2020 |
5102 |
413.9 |
| Apr 10 2020 |
3349 |
387.41 |
| Apr 10 2020 |
3648 |
373.38 |
| Apr 03 2020 |
3444 |
387.41 |
| Apr 03 2020 |
5306 |
413.9 |
| Apr 03 2020 |
3767 |
373.38 |
| Apr 01 2020 |
780 |
252.57 |
| Mar 27 2020 |
3515 |
387.41 |
| Mar 27 2020 |
5544 |
413.9 |
| Mar 27 2020 |
3921 |
373.38 |
| Mar 20 2020 |
3997 |
393.39 |
| Mar 20 2020 |
6702 |
425.37 |
| Mar 20 2020 |
6735 |
399.78 |
| Mar 13 2020 |
6851 |
425.37 |
| Mar 13 2020 |
4036 |
393.39 |
| Mar 13 2020 |
6824 |
399.78 |
| Mar 06 2020 |
4186 |
395.22 |
| Mar 06 2020 |
8623 |
441.95 |
| Mar 06 2020 |
5342 |
385.78 |
| Mar 01 2020 |
810 |
252.57 |
| Feb 28 2020 |
4166 |
395.22 |
| Feb 28 2020 |
8693 |
441.95 |
| Feb 28 2020 |
5369 |
385.78 |
| Feb 21 2020 |
8530 |
441.95 |
| Feb 21 2020 |
4126 |
395.22 |
| Feb 21 2020 |
5296 |
385.78 |
| Feb 14 2020 |
4149 |
395.22 |
| Feb 14 2020 |
8561 |
441.95 |
| Feb 14 2020 |
5310 |
385.78 |
| Feb 07 2020 |
4123 |
395.22 |
| Feb 07 2020 |
8544 |
441.95 |
| Feb 07 2020 |
5289 |
385.78 |
| Feb 01 2020 |
818 |
252.57 |
| Jan 31 2020 |
2623 |
372.6 |
| Jan 31 2020 |
5298 |
406.89 |
| Jan 31 2020 |
3007 |
359.43 |
| Jan 24 2020 |
5297 |
406.89 |
| Jan 24 2020 |
2631 |
372.6 |
| Jan 24 2020 |
3011 |
359.43 |
| Jan 17 2020 |
2615 |
372.6 |
| Jan 17 2020 |
5303 |
406.89 |
| Jan 17 2020 |
2992 |
359.43 |
| Jan 10 2020 |
2615 |
372.6 |
| Jan 10 2020 |
5303 |
406.89 |
| Jan 10 2020 |
2991 |
359.43 |
| Jan 03 2020 |
2618 |
372.6 |
| Jan 03 2020 |
5305 |
406.89 |
| Jan 03 2020 |
2995 |
359.43 |
| Jan 01 2020 |
818 |
252.57 |
| Dec 27 2019 |
2619 |
372.6 |
| Dec 27 2019 |
5305 |
406.89 |
| Dec 27 2019 |
2996 |
359.43 |
| Dec 20 2019 |
2619 |
372.6 |
| Dec 20 2019 |
5305 |
406.89 |
| Dec 20 2019 |
2996 |
359.43 |
| Dec 13 2019 |
2619 |
372.6 |
| Dec 13 2019 |
5304 |
406.89 |
| Dec 13 2019 |
2996 |
359.43 |
| Dec 06 2019 |
5304 |
406.89 |
| Dec 06 2019 |
2620 |
372.6 |
| Dec 06 2019 |
2996 |
359.43 |
| Nov 29 2019 |
2626 |
372.6 |
| Nov 29 2019 |
5304 |
406.89 |
| Nov 29 2019 |
3005 |
359.43 |
| Nov 22 2019 |
2626 |
372.6 |
| Nov 22 2019 |
5304 |
406.89 |
| Nov 22 2019 |
3005 |
359.43 |
| Nov 15 2019 |
5304 |
406.89 |
| Nov 15 2019 |
2626 |
372.6 |
| Nov 15 2019 |
3006 |
359.43 |
| Nov 08 2019 |
2626 |
372.6 |
| Nov 08 2019 |
4494 |
397.65 |
| Nov 08 2019 |
2999 |
359.43 |
| Nov 01 2019 |
4400 |
397.65 |
| Nov 01 2019 |
2625 |
372.6 |
| Nov 01 2019 |
2953 |
359.43 |
| Oct 25 2019 |
4400 |
397.65 |
| Oct 25 2019 |
2629 |
372.6 |
| Oct 25 2019 |
2953 |
359.43 |
| Oct 18 2019 |
2629 |
372.6 |
| Oct 18 2019 |
4415 |
397.65 |
| Oct 18 2019 |
2955 |
359.43 |
| Oct 11 2019 |
2627 |
372.6 |
| Oct 11 2019 |
4409 |
397.65 |
| Oct 11 2019 |
2957 |
359.43 |
| Oct 04 2019 |
2629 |
372.6 |
| Oct 04 2019 |
4411 |
397.65 |
| Oct 04 2019 |
2961 |
359.43 |
| Sep 27 2019 |
4411 |
397.65 |
| Sep 27 2019 |
2622 |
372.6 |
| Sep 27 2019 |
2981 |
359.43 |
| Sep 20 2019 |
2627 |
372.6 |
| Sep 20 2019 |
4404 |
397.65 |
| Sep 20 2019 |
2978 |
359.43 |
| Sep 13 2019 |
2628 |
372.6 |
| Sep 13 2019 |
4465 |
397.65 |
| Sep 13 2019 |
2979 |
359.43 |
| Sep 06 2019 |
4553 |
397.65 |
| Sep 06 2019 |
2629 |
372.6 |
| Sep 06 2019 |
3029 |
359.43 |
| Aug 30 2019 |
2663 |
372.6 |
| Aug 30 2019 |
4593 |
397.65 |
| Aug 30 2019 |
3067 |
359.43 |
| Aug 23 2019 |
2692 |
372.6 |
| Aug 23 2019 |
4645 |
397.65 |
| Aug 23 2019 |
3080 |
359.43 |
| Aug 16 2019 |
2743 |
372.6 |
| Aug 16 2019 |
4645 |
397.65 |
| Aug 16 2019 |
3110 |
359.43 |
| Aug 09 2019 |
4657 |
397.65 |
| Aug 09 2019 |
2759 |
372.6 |
| Aug 09 2019 |
3128 |
359.43 |
| Aug 02 2019 |
2794 |
372.6 |
| Aug 02 2019 |
4702 |
397.65 |
| Aug 02 2019 |
3143 |
359.43 |
| Jul 26 2019 |
2852 |
372.6 |
| Jul 26 2019 |
4721 |
397.65 |
| Jul 26 2019 |
3189 |
359.43 |
| Jul 19 2019 |
2853 |
372.6 |
| Jul 19 2019 |
4840 |
397.65 |
| Jul 19 2019 |
3223 |
359.43 |
| Jul 12 2019 |
3009 |
372.6 |
| Jul 12 2019 |
4876 |
397.65 |
| Jul 12 2019 |
3354 |
359.43 |
| Jul 05 2019 |
3178 |
372.6 |
| Jul 05 2019 |
5067 |
397.65 |
| Jul 05 2019 |
3534 |
359.43 |
| Jun 28 2019 |
3226 |
372.6 |
| Jun 28 2019 |
5093 |
397.65 |
| Jun 28 2019 |
3588 |
359.43 |
| Jun 21 2019 |
5094 |
397.65 |
| Jun 21 2019 |
3215 |
372.6 |
| Jun 21 2019 |
3556 |
359.43 |
| Jun 14 2019 |
3234 |
372.6 |
| Jun 14 2019 |
5094 |
397.65 |
| Jun 14 2019 |
3555 |
359.43 |
| Jun 07 2019 |
3313 |
372.6 |
| Jun 07 2019 |
5137 |
397.65 |
| Jun 07 2019 |
3595 |
359.43 |
| May 31 2019 |
5128 |
397.65 |
| May 31 2019 |
3331 |
372.6 |
| May 31 2019 |
3600 |
359.43 |
| May 24 2019 |
3388 |
372.6 |
| May 24 2019 |
5105 |
397.65 |
| May 24 2019 |
3666 |
359.43 |
| May 17 2019 |
5128 |
397.65 |
| May 17 2019 |
5200 |
396.86 |
| May 17 2019 |
5806 |
382.03 |
| May 10 2019 |
5156 |
397.65 |
| May 10 2019 |
3972 |
381.02 |
| May 10 2019 |
6583 |
389.33 |
| May 03 2019 |
3990 |
381.02 |
| May 03 2019 |
5198 |
397.65 |
| May 03 2019 |
6629 |
389.33 |
| Apr 26 2019 |
4031 |
381.02 |
| Apr 26 2019 |
5248 |
397.65 |
| Apr 26 2019 |
6576 |
389.33 |
| Apr 19 2019 |
4097 |
381.02 |
| Apr 19 2019 |
5188 |
397.65 |
| Apr 19 2019 |
6552 |
389.33 |
| Apr 18 2019 |
5203 |
397.65 |
| Apr 18 2019 |
4108 |
381.02 |
| Apr 12 2019 |
4172 |
381.02 |
| Apr 12 2019 |
5200 |
397.65 |
| Apr 12 2019 |
6600 |
389.33 |
| Apr 05 2019 |
4096 |
381.02 |
| Apr 05 2019 |
4958 |
397.65 |
| Apr 05 2019 |
6370 |
389.33 |
| Mar 29 2019 |
4048 |
381.02 |
| Mar 29 2019 |
4946 |
397.65 |
| Mar 29 2019 |
6355 |
389.33 |
| Mar 22 2019 |
4895 |
397.65 |
| Mar 22 2019 |
4038 |
381.02 |
| Mar 22 2019 |
6339 |
389.33 |
| Mar 15 2019 |
4024 |
381.02 |
| Mar 15 2019 |
5017 |
397.65 |
| Mar 15 2019 |
6406 |
389.33 |
| Mar 08 2019 |
2679 |
359.46 |
| Mar 08 2019 |
1315 |
336.76 |
| Mar 08 2019 |
2802 |
348.11 |
| Mar 01 2019 |
2683 |
359.46 |
| Mar 01 2019 |
1336 |
336.76 |
| Mar 01 2019 |
2815 |
348.11 |
| Feb 22 2019 |
1344 |
336.76 |
| Feb 22 2019 |
2688 |
359.46 |
| Feb 22 2019 |
2821 |
348.11 |
| Feb 15 2019 |
2690 |
359.46 |
| Feb 15 2019 |
1355 |
336.76 |
| Feb 15 2019 |
2834 |
348.11 |
| Mar 25 2015 |
796 |
250.38 |
| Mar 25 2015 |
1338 |
250.38 |
| Mar 18 2015 |
809 |
250.38 |
| Mar 18 2015 |
1359 |
250.38 |
| Mar 11 2015 |
827 |
250.38 |
| Mar 11 2015 |
1486 |
250.38 |
| Mar 04 2015 |
839 |
250.38 |
| Mar 04 2015 |
1497 |
250.38 |
| Feb 25 2015 |
841 |
250.38 |
| Feb 25 2015 |
1505 |
250.38 |
| Feb 18 2015 |
847 |
250.38 |
| Feb 18 2015 |
1536 |
250.38 |
| Feb 11 2015 |
853 |
250.38 |
| Feb 11 2015 |
1549 |
250.38 |
| Feb 04 2015 |
860 |
250.38 |
| Feb 04 2015 |
1552 |
250.38 |
| Jan 28 2015 |
867 |
250.38 |
| Jan 28 2015 |
1558 |
250.38 |
| Jan 21 2015 |
869 |
250.38 |
| Jan 21 2015 |
1562 |
250.38 |
| Jan 14 2015 |
870 |
250.38 |
| Jan 14 2015 |
1567 |
250.38 |
| Jan 07 2015 |
872 |
250.38 |
| Jan 07 2015 |
1568 |
250.38 |
| Dec 31 2014 |
872 |
250.38 |
| Dec 31 2014 |
1568 |
250.38 |
| Dec 24 2014 |
872 |
250.38 |
| Dec 24 2014 |
1568 |
250.38 |
| Dec 17 2014 |
873 |
250.38 |
| Dec 17 2014 |
1568 |
250.38 |
| Dec 10 2014 |
873 |
250.38 |
| Dec 10 2014 |
1568 |
250.38 |
| Dec 03 2014 |
873 |
250.38 |
| Dec 03 2014 |
1568 |
250.38 |
| Nov 26 2014 |
873 |
250.38 |
| Nov 26 2014 |
1568 |
250.38 |
| Nov 19 2014 |
873 |
250.38 |
| Nov 19 2014 |
1568 |
250.38 |
| Nov 12 2014 |
873 |
250.38 |
| Nov 12 2014 |
1568 |
250.38 |
| Nov 05 2014 |
873 |
250.38 |
| Nov 05 2014 |
1568 |
250.38 |
| Oct 29 2014 |
873 |
250.38 |
| Oct 29 2014 |
1568 |
250.38 |
| Oct 22 2014 |
871 |
250.38 |
| Oct 22 2014 |
1573 |
250.38 |
| Oct 15 2014 |
871 |
250.38 |
| Oct 15 2014 |
1570 |
250.38 |
| Oct 08 2014 |
869 |
250.38 |
| Oct 08 2014 |
1574 |
250.38 |
| Oct 01 2014 |
873 |
250.38 |
| Oct 01 2014 |
1570 |
250.38 |
| Sep 24 2014 |
873 |
250.38 |
| Sep 24 2014 |
1563 |
250.38 |
| Sep 17 2014 |
884 |
250.38 |
| Sep 17 2014 |
1569 |
250.38 |
| Sep 10 2014 |
874 |
250.38 |
| Sep 10 2014 |
1571 |
250.38 |
| Sep 03 2014 |
889 |
250.38 |
| Sep 03 2014 |
1588 |
250.38 |
| Aug 27 2014 |
910 |
250.38 |
| Aug 27 2014 |
1614 |
250.38 |
| Aug 20 2014 |
911 |
250.38 |
| Aug 20 2014 |
1621 |
250.38 |
| Aug 13 2014 |
924 |
250.38 |
| Aug 13 2014 |
1622 |
250.38 |
| Aug 06 2014 |
943 |
250.38 |
| Aug 06 2014 |
1618 |
250.38 |
| Jul 30 2014 |
947 |
250.38 |
| Jul 30 2014 |
1630 |
250.38 |
| Jul 23 2014 |
939 |
250.38 |
| Jul 23 2014 |
1641 |
250.38 |
| Jul 16 2014 |
921 |
250.38 |
| Jul 16 2014 |
1622 |
250.38 |
| Jul 09 2014 |
951 |
250.38 |
| Jul 09 2014 |
1620 |
250.38 |
| Jul 02 2014 |
964 |
250.38 |
| Jul 02 2014 |
1682 |
250.38 |
| Jun 25 2014 |
1004 |
250.38 |
| Jun 25 2014 |
1689 |
250.38 |
| Jun 18 2014 |
1027 |
250.38 |
| Jun 18 2014 |
1710 |
250.38 |
| Jun 11 2014 |
1063 |
250.38 |
| Jun 11 2014 |
1728 |
250.38 |
| Jun 04 2014 |
1123 |
250.38 |
| Jun 04 2014 |
1787 |
250.38 |
| May 28 2014 |
1147 |
250.38 |
| May 28 2014 |
1825 |
250.38 |
| May 21 2014 |
1186 |
250.38 |
| May 21 2014 |
1851 |
250.38 |
| May 14 2014 |
1211 |
250.38 |
| May 14 2014 |
1874 |
250.38 |
| May 07 2014 |
1201 |
250.38 |
| May 07 2014 |
1896 |
250.38 |
| Apr 30 2014 |
1305 |
250.38 |
| Apr 30 2014 |
1996 |
250.38 |
| Apr 23 2014 |
1340 |
250.38 |
| Apr 23 2014 |
2031 |
250.38 |
| Apr 16 2014 |
1354 |
250.38 |
| Apr 16 2014 |
2059 |
250.38 |
| Apr 09 2014 |
538 |
220.6 |
| Apr 09 2014 |
924 |
220.6 |
| Apr 02 2014 |
541 |
219.29 |
| Apr 02 2014 |
821 |
219.29 |
| Mar 26 2014 |
321 |
203.75 |
| Mar 26 2014 |
478 |
203.75 |
| Mar 19 2014 |
341 |
203.75 |
| Mar 19 2014 |
489 |
203.75 |
| Mar 12 2014 |
751 |
225.94 |
| Mar 12 2014 |
1071 |
225.94 |
| Mar 05 2014 |
794 |
225.94 |
| Mar 05 2014 |
1110 |
225.94 |
| Feb 26 2014 |
813 |
225.94 |
| Feb 26 2014 |
1129 |
225.94 |
| Feb 19 2014 |
826 |
225.94 |
| Feb 19 2014 |
1146 |
225.94 |
| Feb 12 2014 |
836 |
225.94 |
| Feb 12 2014 |
1152 |
225.94 |
| Feb 05 2014 |
865 |
225.94 |
| Feb 05 2014 |
265 |
191.49 |
| Feb 05 2014 |
885 |
217.33 |
| Jan 29 2014 |
876 |
225.94 |
| Jan 29 2014 |
264 |
191.49 |
| Jan 29 2014 |
895 |
217.33 |
| Jan 22 2014 |
791 |
222.77 |
| Jan 22 2014 |
276 |
192.09 |
| Jan 22 2014 |
488 |
199.32 |
| Jan 15 2014 |
791 |
222.77 |
| Jan 15 2014 |
276 |
192.09 |
| Jan 15 2014 |
487 |
199.32 |
| Jan 08 2014 |
793 |
222.77 |
| Jan 08 2014 |
276 |
192.09 |
| Jan 08 2014 |
487 |
199.32 |
| Jan 01 2014 |
794 |
222.77 |
| Jan 01 2014 |
276 |
192.09 |
| Jan 01 2014 |
487 |
199.32 |
| Dec 25 2013 |
276 |
192.09 |
| Dec 25 2013 |
794 |
222.77 |
| Dec 25 2013 |
487 |
199.32 |
| Dec 18 2013 |
794 |
222.77 |
| Dec 18 2013 |
276 |
192.09 |
| Dec 18 2013 |
487 |
199.32 |
| Dec 11 2013 |
794 |
222.77 |
| Dec 11 2013 |
276 |
192.09 |
| Dec 11 2013 |
487 |
199.32 |
| Dec 04 2013 |
276 |
192.09 |
| Dec 04 2013 |
794 |
222.77 |
| Dec 04 2013 |
487 |
199.32 |
| Nov 27 2013 |
276 |
192.09 |
| Nov 27 2013 |
794 |
222.77 |
| Nov 27 2013 |
487 |
199.32 |
| Nov 20 2013 |
794 |
222.77 |
| Nov 20 2013 |
276 |
192.09 |
| Nov 20 2013 |
487 |
199.32 |
| Nov 13 2013 |
276 |
192.09 |
| Nov 13 2013 |
794 |
222.77 |
| Nov 13 2013 |
487 |
199.32 |
| Nov 06 2013 |
276 |
192.09 |
| Nov 06 2013 |
794 |
222.77 |
| Nov 06 2013 |
487 |
199.32 |
| Oct 30 2013 |
794 |
222.77 |
| Oct 30 2013 |
276 |
192.09 |
| Oct 30 2013 |
487 |
199.32 |
| Oct 23 2013 |
794 |
222.77 |
| Oct 23 2013 |
276 |
192.09 |
| Oct 23 2013 |
487 |
199.32 |
| Oct 16 2013 |
275 |
192.09 |
| Oct 16 2013 |
795 |
222.77 |
| Oct 16 2013 |
487 |
199.32 |
| Oct 09 2013 |
805 |
222.77 |
| Oct 09 2013 |
275 |
192.09 |
| Oct 09 2013 |
492 |
199.32 |
| Oct 02 2013 |
805 |
222.77 |
| Oct 02 2013 |
275 |
192.09 |
| Oct 02 2013 |
497 |
199.32 |
| Sep 25 2013 |
819 |
222.77 |
| Sep 25 2013 |
278 |
192.09 |
| Sep 25 2013 |
499 |
199.32 |
| Sep 18 2013 |
274 |
192.09 |
| Sep 18 2013 |
822 |
222.77 |
| Sep 18 2013 |
504 |
199.32 |
| Sep 11 2013 |
828 |
222.77 |
| Sep 11 2013 |
292 |
192.09 |
| Sep 11 2013 |
529 |
199.32 |
| Sep 04 2013 |
830 |
222.77 |
| Sep 04 2013 |
296 |
192.09 |
| Sep 04 2013 |
533 |
199.32 |
| Aug 28 2013 |
309 |
192.09 |
| Aug 28 2013 |
838 |
222.77 |
| Aug 28 2013 |
547 |
199.32 |
| Aug 21 2013 |
863 |
222.77 |
| Aug 21 2013 |
316 |
192.09 |
| Aug 21 2013 |
554 |
199.32 |
| Aug 14 2013 |
872 |
222.77 |
| Aug 14 2013 |
319 |
192.09 |
| Aug 14 2013 |
563 |
199.32 |
| Aug 07 2013 |
903 |
222.77 |
| Aug 07 2013 |
318 |
192.09 |
| Aug 07 2013 |
577 |
199.32 |
| Jul 31 2013 |
921 |
222.77 |
| Jul 31 2013 |
334 |
192.09 |
| Jul 31 2013 |
587 |
199.32 |
| Jul 24 2013 |
931 |
222.77 |
| Jul 24 2013 |
338 |
192.09 |
| Jul 24 2013 |
601 |
199.32 |
| Jul 17 2013 |
935 |
222.77 |
| Jul 17 2013 |
339 |
192.09 |
| Jul 17 2013 |
602 |
199.32 |
| Jul 10 2013 |
343 |
192.09 |
| Jul 10 2013 |
951 |
222.77 |
| Jul 10 2013 |
611 |
199.32 |
| Jul 03 2013 |
971 |
222.77 |
| Jul 03 2013 |
344 |
192.09 |
| Jul 03 2013 |
617 |
199.32 |
| Jun 26 2013 |
1019 |
222.77 |
| Jun 26 2013 |
354 |
192.09 |
| Jun 26 2013 |
625 |
199.32 |
| Jun 19 2013 |
372 |
192.09 |
| Jun 19 2013 |
1072 |
222.77 |
| Jun 19 2013 |
638 |
199.32 |
| Jun 12 2013 |
392 |
192.09 |
| Jun 12 2013 |
1091 |
222.77 |
| Jun 12 2013 |
681 |
199.32 |
| Jun 05 2013 |
1103 |
222.77 |
| Jun 05 2013 |
391 |
192.09 |
| Jun 05 2013 |
691 |
199.32 |
| May 29 2013 |
380 |
192.09 |
| May 29 2013 |
1131 |
222.77 |
| May 29 2013 |
699 |
199.32 |
| May 22 2013 |
400 |
192.09 |
| May 22 2013 |
1169 |
222.77 |
| May 22 2013 |
722 |
199.32 |
| May 15 2013 |
1209 |
222.77 |
| May 15 2013 |
409 |
192.09 |
| May 15 2013 |
755 |
199.32 |
| May 08 2013 |
1213 |
222.77 |
| May 08 2013 |
385 |
192.09 |
| May 08 2013 |
745 |
199.32 |
| May 01 2013 |
462 |
192.09 |
| May 01 2013 |
1279 |
222.77 |
| May 01 2013 |
818 |
199.32 |
| Apr 24 2013 |
854 |
208.45 |
| Apr 24 2013 |
469 |
192.09 |
| Apr 24 2013 |
762 |
195.73 |
| Apr 17 2013 |
1426 |
224.34 |
| Apr 17 2013 |
490 |
192.09 |
| Apr 17 2013 |
929 |
200.9 |
| Apr 10 2013 |
1525 |
226.26 |
| Apr 10 2013 |
522 |
192.09 |
| Apr 10 2013 |
1083 |
203.78 |
| Apr 03 2013 |
539 |
192.09 |
| Apr 03 2013 |
1523 |
226.26 |
| Apr 03 2013 |
1103 |
203.78 |
| Mar 27 2013 |
1560 |
226.26 |
| Mar 27 2013 |
551 |
192.09 |
| Mar 27 2013 |
1128 |
203.78 |
| Mar 20 2013 |
1535 |
226.26 |
| Mar 20 2013 |
560 |
192.09 |
| Mar 20 2013 |
1164 |
203.78 |
| Mar 13 2013 |
316 |
192.09 |
| Mar 13 2013 |
723 |
187.11 |
| Oct 19 2012 |
510 |
198.72 |
| Oct 19 2012 |
267 |
171.7 |
| Sep 23 2012 |
514 |
198.72 |
| Sep 23 2012 |
275 |
171.7 |
| Aug 31 2012 |
521 |
198.72 |
| Aug 31 2012 |
279 |
171.7 |
| Aug 24 2012 |
516 |
198.72 |
| Aug 24 2012 |
281 |
171.7 |
| Aug 10 2012 |
535 |
198.72 |
| Aug 10 2012 |
289 |
171.7 |
| Aug 03 2012 |
547 |
198.72 |
| Aug 03 2012 |
289 |
171.7 |
| Jul 27 2012 |
548 |
198.72 |
| Jul 27 2012 |
299 |
171.7 |
| Jul 06 2012 |
545 |
198.72 |
| Jul 06 2012 |
307 |
171.7 |
| Jun 22 2012 |
581 |
198.72 |
| Jun 22 2012 |
339 |
171.7 |
| Jun 15 2012 |
596 |
198.72 |
| Jun 15 2012 |
342 |
171.7 |
| Jun 08 2012 |
621 |
198.72 |
| Jun 08 2012 |
356 |
171.7 |
| Jun 01 2012 |
287 |
164.94 |
| May 25 2012 |
296 |
164.94 |
| May 18 2012 |
344 |
164.94 |
| May 11 2012 |
343 |
164.94 |
| May 04 2012 |
339 |
164.94 |
| Apr 27 2012 |
342 |
164.94 |
| Apr 13 2012 |
343 |
164.94 |
| Apr 06 2012 |
340 |
164.94 |
| Mar 27 2012 |
316 |
164.94 |
