May 03 2024 |
3436 |
395.94 |
May 01 2024 |
3392 |
395.94 |
Apr 24 2024 |
4713 |
391.09 |
Apr 17 2024 |
4709 |
391.09 |
Apr 10 2024 |
4720 |
391.09 |
Apr 03 2024 |
4744 |
391.09 |
Mar 27 2024 |
4651 |
391.09 |
Mar 21 2024 |
4683 |
391.09 |
Mar 14 2024 |
4661 |
391.09 |
Mar 07 2024 |
4662 |
391.09 |
Feb 29 2024 |
4660 |
391.09 |
Feb 22 2024 |
4665 |
391.09 |
Feb 15 2024 |
4678 |
391.09 |
Feb 08 2024 |
4676 |
391.09 |
Feb 01 2024 |
4702 |
391.09 |
Jan 25 2024 |
4727 |
391.09 |
Jan 18 2024 |
4720 |
391.09 |
Jan 11 2024 |
4694 |
391.09 |
Jan 04 2024 |
4694 |
391.09 |
Dec 28 2023 |
4743 |
391.09 |
Dec 21 2023 |
4743 |
391.09 |
Dec 14 2023 |
4743 |
391.09 |
Dec 07 2023 |
4729 |
391.09 |
Nov 30 2023 |
4544 |
391.09 |
Nov 23 2023 |
4549 |
391.09 |
Nov 16 2023 |
4574 |
391.09 |
Nov 09 2023 |
4534 |
391.09 |
Nov 02 2023 |
4485 |
391.09 |
Oct 26 2023 |
4495 |
391.09 |
Oct 19 2023 |
4471 |
391.09 |
Oct 12 2023 |
4493 |
391.09 |
Oct 05 2023 |
4497 |
391.09 |
Sep 28 2023 |
4529 |
391.09 |
Sep 21 2023 |
4518 |
391.09 |
Sep 14 2023 |
4533 |
391.09 |
Sep 07 2023 |
4515 |
391.09 |
Aug 31 2023 |
4525 |
391.09 |
Aug 24 2023 |
4578 |
391.09 |
Aug 17 2023 |
4616 |
391.09 |
Aug 10 2023 |
4620 |
391.09 |
Aug 03 2023 |
4613 |
391.09 |
Jul 27 2023 |
4614 |
391.09 |
Jul 20 2023 |
4616 |
391.09 |
Jul 13 2023 |
4657 |
391.09 |
Jul 06 2023 |
4699 |
391.09 |
Jun 29 2023 |
4723 |
391.09 |
Jun 22 2023 |
4855 |
391.09 |
Jun 15 2023 |
4781 |
391.09 |
Jun 08 2023 |
4847 |
391.09 |
Jun 01 2023 |
4841 |
391.09 |
May 25 2023 |
4643 |
391.09 |
May 18 2023 |
4627 |
391.09 |
May 11 2023 |
4824 |
391.09 |
May 04 2023 |
4692 |
391.09 |
Apr 27 2023 |
4675 |
391.09 |
Apr 20 2023 |
4480 |
391.09 |
Apr 13 2023 |
4452 |
391.09 |
Apr 06 2023 |
4473 |
391.09 |
Mar 30 2023 |
4150 |
391.09 |
Mar 23 2023 |
4180 |
391.09 |
Mar 16 2023 |
4153 |
391.09 |
Mar 09 2023 |
4173 |
391.09 |
Mar 02 2023 |
4185 |
391.09 |
Feb 23 2023 |
4211 |
391.09 |
Feb 16 2023 |
4211 |
391.09 |
Feb 09 2023 |
4211 |
391.09 |
Feb 02 2023 |
4177 |
391.09 |
Jan 26 2023 |
4174 |
391.09 |
Jan 19 2023 |
4186 |
391.09 |
Jan 12 2023 |
4189 |
391.09 |
Jan 05 2023 |
4189 |
391.09 |
Dec 29 2022 |
4189 |
391.09 |
Dec 22 2022 |
4189 |
391.09 |
Dec 15 2022 |
4192 |
391.09 |
Dec 08 2022 |
4221 |
391.09 |
Dec 01 2022 |
4223 |
391.09 |
Nov 24 2022 |
4223 |
391.09 |
Nov 17 2022 |
4230 |
391.09 |
Nov 10 2022 |
4281 |
391.09 |
Nov 03 2022 |
4261 |
391.09 |
Oct 27 2022 |
4269 |
391.09 |
Oct 20 2022 |
4275 |
391.09 |
Oct 13 2022 |
4288 |
391.09 |
Oct 06 2022 |
4291 |
391.09 |
Sep 29 2022 |
4267 |
391.09 |
Sep 22 2022 |
4192 |
391.09 |
Sep 15 2022 |
4221 |
391.09 |
Sep 08 2022 |
4109 |
391.09 |
Sep 01 2022 |
4107 |
391.09 |
Aug 25 2022 |
4110 |
391.09 |
Aug 18 2022 |
4116 |
391.09 |
Aug 11 2022 |
4117 |
391.09 |
Aug 04 2022 |
4117 |
391.09 |
Jul 28 2022 |
4123 |
391.09 |
Jul 21 2022 |
4141 |
391.09 |
Jul 14 2022 |
4143 |
391.09 |
Jul 07 2022 |
4154 |
391.09 |
Jun 30 2022 |
4154 |
391.09 |
Jun 23 2022 |
4077 |
391.09 |
Jun 16 2022 |
4084 |
391.09 |
Sep 16 2021 |
10593 |
496.05 |
Sep 09 2021 |
10601 |
496.05 |
Sep 02 2021 |
11942 |
524.17 |
Aug 26 2021 |
11857 |
524.17 |
Aug 19 2021 |
4703 |
547.3 |
Aug 12 2021 |
4900 |
547.3 |
Aug 05 2021 |
4914 |
547.3 |
Jul 29 2021 |
5035 |
547.3 |
Jul 22 2021 |
5121 |
547.3 |
Jul 15 2021 |
5201 |
547.3 |
Jul 08 2021 |
5256 |
547.3 |
Jul 01 2021 |
5235 |
547.3 |
Jun 24 2021 |
5260 |
547.3 |
Jun 01 2021 |
5144 |
547.3 |
May 01 2021 |
5171 |
547.3 |
Apr 01 2021 |
5620 |
547.3 |
Mar 01 2021 |
6097 |
547.3 |
Feb 01 2021 |
6025 |
547.3 |
Jan 01 2021 |
5971 |
547.3 |
Dec 01 2020 |
5273 |
547.3 |
Nov 01 2020 |
6010 |
547.3 |
Oct 01 2020 |
5975 |
547.3 |
Sep 01 2020 |
6115 |
547.3 |
Aug 01 2020 |
5982 |
547.3 |
Jul 01 2020 |
6615 |
547.3 |
Apr 01 2020 |
8075 |
547.3 |
Mar 01 2020 |
8196 |
547.3 |
Feb 01 2020 |
8215 |
547.3 |
Jan 01 2020 |
8222 |
547.3 |
Dec 01 2019 |
8207 |
547.3 |
Nov 01 2019 |
8113 |
547.3 |
Oct 01 2019 |
7880 |
547.3 |
Sep 01 2019 |
20681 |
593.57 |
Jun 15 2009 |
14 |
99.79 |
Jun 15 2009 |
28 |
99.79 |
Jun 01 2009 |
14 |
99.79 |
Jun 01 2009 |
25 |
99.79 |
May 15 2009 |
14 |
99.79 |
May 15 2009 |
28 |
99.79 |
May 01 2009 |
14 |
99.79 |
May 01 2009 |
31 |
99.79 |
Apr 15 2009 |
14 |
99.79 |
Apr 15 2009 |
18 |
99.79 |
Apr 01 2009 |
14 |
99.79 |
Apr 01 2009 |
18 |
99.79 |
Oct 14 2008 |
15 |
99.79 |
Oct 14 2008 |
22 |
99.79 |
Jul 13 2008 |
26 |
99.79 |