Mar 09 2023 |
514 |
250.55 |
Mar 02 2023 |
512 |
250.55 |
Feb 23 2023 |
572 |
256.13 |
Feb 16 2023 |
566 |
256.13 |
Feb 09 2023 |
566 |
256.13 |
Feb 02 2023 |
565 |
256.13 |
Jan 26 2023 |
565 |
256.13 |
Jan 19 2023 |
564 |
256.13 |
Jan 12 2023 |
564 |
256.13 |
Jan 05 2023 |
564 |
256.13 |
Dec 29 2022 |
564 |
256.13 |
Dec 22 2022 |
564 |
256.13 |
Dec 15 2022 |
564 |
256.13 |
Dec 08 2022 |
564 |
256.13 |
Dec 01 2022 |
573 |
256.13 |
Nov 24 2022 |
573 |
256.13 |
Nov 17 2022 |
570 |
256.13 |
Nov 10 2022 |
571 |
256.13 |
Nov 03 2022 |
569 |
256.13 |
Oct 27 2022 |
573 |
256.13 |
Oct 20 2022 |
571 |
256.13 |
Oct 13 2022 |
567 |
256.13 |
Oct 06 2022 |
567 |
256.13 |
Sep 29 2022 |
564 |
256.13 |
Sep 22 2022 |
561 |
256.13 |
Sep 15 2022 |
560 |
256.13 |
Sep 08 2022 |
563 |
256.13 |
Sep 01 2022 |
563 |
256.13 |
Aug 25 2022 |
583 |
270.76 |
Aug 18 2022 |
584 |
270.76 |
Aug 11 2022 |
584 |
270.76 |
Aug 04 2022 |
584 |
270.76 |
Jul 28 2022 |
589 |
270.76 |
Jul 21 2022 |
586 |
270.76 |
Jul 14 2022 |
587 |
270.76 |
Jul 07 2022 |
579 |
270.76 |
Jun 30 2022 |
579 |
270.76 |
Jun 23 2022 |
571 |
270.76 |
Jun 16 2022 |
572 |
270.76 |
Jun 09 2022 |
357 |
270.76 |
Jun 02 2022 |
309 |
270.76 |
May 26 2022 |
310 |
270.76 |
May 19 2022 |
310 |
270.76 |
May 12 2022 |
310 |
270.76 |
May 05 2022 |
280 |
270.76 |
Apr 28 2022 |
280 |
270.76 |
Apr 21 2022 |
271 |
270.76 |
Apr 14 2022 |
260 |
270.76 |
Apr 07 2022 |
260 |
270.76 |
Mar 31 2022 |
260 |
270.76 |
Mar 24 2022 |
254 |
270.76 |
Mar 17 2022 |
253 |
270.76 |
Mar 10 2022 |
257 |
270.76 |
Mar 03 2022 |
260 |
270.76 |
Feb 24 2022 |
234 |
264.86 |
Feb 17 2022 |
227 |
264.86 |
Feb 10 2022 |
227 |
264.86 |
Feb 03 2022 |
228 |
264.86 |
Jan 27 2022 |
228 |
264.86 |
Jan 20 2022 |
228 |
264.86 |
Jan 13 2022 |
228 |
264.86 |
Jan 06 2022 |
228 |
264.86 |
Dec 30 2021 |
228 |
264.86 |
Dec 23 2021 |
228 |
264.86 |
Dec 16 2021 |
228 |
264.86 |
Dec 09 2021 |
229 |
264.86 |
Dec 02 2021 |
229 |
264.86 |
Nov 25 2021 |
229 |
264.86 |
Nov 18 2021 |
229 |
264.86 |
Nov 11 2021 |
232 |
264.86 |
Nov 04 2021 |
232 |
264.86 |
Oct 28 2021 |
234 |
264.86 |
Oct 21 2021 |
235 |
264.86 |
Oct 14 2021 |
240 |
264.86 |
Oct 07 2021 |
250 |
264.86 |
Sep 30 2021 |
251 |
264.86 |
Sep 23 2021 |
262 |
264.86 |
Sep 16 2021 |
283 |
264.86 |
Sep 09 2021 |
294 |
264.86 |
Sep 02 2021 |
301 |
264.86 |
Aug 26 2021 |
301 |
264.86 |
Aug 19 2021 |
314 |
264.86 |
Aug 12 2021 |
321 |
264.86 |
Aug 05 2021 |
322 |
264.86 |
Jul 29 2021 |
326 |
264.86 |
Jul 22 2021 |
360 |
264.86 |
Jul 15 2021 |
363 |
264.86 |
Jul 08 2021 |
366 |
264.86 |
Jul 01 2021 |
380 |
264.86 |
Jun 24 2021 |
376 |
264.86 |
Jun 01 2021 |
402 |
264.86 |
May 01 2021 |
476 |
265.9 |
Apr 01 2021 |
523 |
268.91 |
Mar 01 2021 |
644 |
271.71 |
Feb 01 2021 |
670 |
275.04 |
Jan 01 2021 |
666 |
275.04 |
Dec 01 2020 |
1078 |
277.95 |
Nov 01 2020 |
673 |
275.04 |
Oct 01 2020 |
685 |
275.04 |
Sep 01 2020 |
715 |
275.04 |
Aug 01 2020 |
1126 |
277.95 |
Jul 01 2020 |
847 |
262.56 |
Apr 01 2020 |
956 |
262.56 |
Mar 01 2020 |
985 |
262.56 |
Feb 01 2020 |
1348 |
277.95 |
Jan 01 2020 |
1349 |
277.95 |
Dec 01 2019 |
1350 |
277.95 |
Nov 01 2019 |
1273 |
277.95 |
Oct 01 2019 |
1282 |
277.95 |
Sep 01 2019 |
1262 |
277.95 |
Aug 01 2019 |
1294 |
277.95 |
Jul 01 2019 |
1302 |
277.95 |
Jun 01 2019 |
1307 |
277.95 |
May 01 2019 |
1264 |
277.95 |
Apr 07 2017 |
2645 |
322.15 |
Apr 07 2017 |
2980 |
322.15 |
Mar 31 2017 |
2721 |
322.15 |
Mar 31 2017 |
3042 |
322.15 |
Mar 24 2017 |
2679 |
322.15 |
Mar 24 2017 |
3021 |
322.15 |
Mar 17 2017 |
2719 |
322.15 |
Mar 17 2017 |
3040 |
322.15 |
Mar 10 2017 |
2764 |
322.15 |
Mar 10 2017 |
3067 |
322.15 |
Mar 03 2017 |
2746 |
322.15 |
Mar 03 2017 |
3097 |
322.15 |
Feb 24 2017 |
2738 |
322.15 |
Feb 24 2017 |
3113 |
322.15 |
Feb 17 2017 |
2637 |
322.15 |
Feb 17 2017 |
3135 |
322.15 |
Feb 10 2017 |
2644 |
322.15 |
Feb 10 2017 |
3146 |
322.15 |
Feb 03 2017 |
2647 |
322.15 |
Feb 03 2017 |
3153 |
322.15 |
Jan 27 2017 |
2652 |
322.15 |
Jan 27 2017 |
3163 |
322.15 |
Jan 20 2017 |
2653 |
322.15 |
Jan 20 2017 |
3176 |
322.15 |
Jan 13 2017 |
2655 |
322.15 |
Jan 13 2017 |
3182 |
322.15 |
Jan 06 2017 |
2667 |
322.15 |
Jan 06 2017 |
3188 |
322.15 |
Dec 30 2016 |
2668 |
322.15 |
Dec 30 2016 |
3189 |
322.15 |
Dec 23 2016 |
2668 |
322.15 |
Dec 23 2016 |
3189 |
322.15 |
Dec 16 2016 |
2670 |
322.15 |
Dec 16 2016 |
3189 |
322.15 |
Dec 09 2016 |
2670 |
322.15 |
Dec 09 2016 |
3188 |
322.15 |
Dec 02 2016 |
2670 |
322.15 |
Dec 02 2016 |
3188 |
322.15 |
Nov 25 2016 |
2672 |
322.15 |
Nov 25 2016 |
3189 |
322.15 |
Nov 18 2016 |
2672 |
322.15 |
Nov 18 2016 |
3189 |
322.15 |
Nov 11 2016 |
2672 |
322.15 |
Nov 11 2016 |
3188 |
322.15 |
Nov 04 2016 |
2672 |
322.15 |
Nov 04 2016 |
3188 |
322.15 |
Oct 28 2016 |
2672 |
322.15 |
Oct 28 2016 |
3184 |
322.15 |
Oct 21 2016 |
2678 |
322.15 |
Oct 21 2016 |
3191 |
322.15 |
Oct 14 2016 |
2683 |
322.15 |
Oct 14 2016 |
3198 |
322.15 |
Oct 07 2016 |
2684 |
322.15 |
Oct 07 2016 |
3209 |
322.15 |
Sep 30 2016 |
2686 |
322.15 |
Sep 30 2016 |
3207 |
322.15 |
Sep 23 2016 |
2686 |
322.15 |
Sep 23 2016 |
3190 |
322.15 |
Sep 16 2016 |
2705 |
322.15 |
Sep 16 2016 |
3203 |
322.15 |
Sep 09 2016 |
2755 |
322.15 |
Sep 09 2016 |
3263 |
322.15 |
Sep 02 2016 |
2795 |
322.15 |
Sep 02 2016 |
3305 |
322.15 |
Aug 26 2016 |
2801 |
322.15 |
Aug 26 2016 |
3056 |
322.15 |
Aug 19 2016 |
2802 |
322.15 |
Aug 19 2016 |
3077 |
322.15 |
Aug 12 2016 |
2866 |
322.15 |
Aug 12 2016 |
3786 |
322.15 |
Aug 05 2016 |
2894 |
322.15 |
Aug 05 2016 |
3877 |
322.15 |
Jul 29 2016 |
2898 |
322.15 |
Jul 29 2016 |
3884 |
322.15 |
Jul 22 2016 |
2991 |
322.15 |
Jul 22 2016 |
3979 |
322.15 |
Jun 22 2016 |
3115 |
322.15 |
Jun 22 2016 |
4558 |
322.15 |
Jun 15 2016 |
3146 |
322.15 |
Jun 15 2016 |
4610 |
322.15 |
Jun 08 2016 |
3189 |
322.15 |
Jun 08 2016 |
4625 |
322.15 |
Jun 01 2016 |
3233 |
322.15 |
Jun 01 2016 |
4871 |
322.15 |
May 25 2016 |
3278 |
322.15 |
May 25 2016 |
4926 |
322.15 |
May 18 2016 |
3306 |
322.15 |
May 18 2016 |
4959 |
322.15 |
May 11 2016 |
3328 |
322.15 |
May 11 2016 |
4949 |
322.15 |
May 04 2016 |
3281 |
322.15 |
May 04 2016 |
4940 |
322.15 |
Apr 27 2016 |
3415 |
322.15 |
Apr 27 2016 |
5018 |
322.15 |
Apr 06 2016 |
2584 |
306.09 |
Apr 06 2016 |
3925 |
306.09 |
Mar 30 2016 |
2555 |
306.09 |
Mar 30 2016 |
3895 |
306.09 |
Mar 23 2016 |
2565 |
306.09 |
Mar 23 2016 |
3973 |
306.09 |
Mar 16 2016 |
2512 |
306.09 |
Mar 16 2016 |
3932 |
306.09 |
Mar 09 2016 |
2498 |
306.09 |
Mar 09 2016 |
3949 |
306.09 |
Mar 02 2016 |
2479 |
306.09 |
Mar 02 2016 |
3914 |
306.09 |
Feb 24 2016 |
2474 |
306.09 |
Feb 24 2016 |
3906 |
306.09 |
Feb 17 2016 |
2484 |
306.09 |
Feb 17 2016 |
3940 |
306.09 |
Feb 10 2016 |
2511 |
306.09 |
Feb 10 2016 |
3961 |
306.09 |
Feb 03 2016 |
2526 |
306.09 |
Feb 03 2016 |
3974 |
306.09 |
Jan 27 2016 |
2526 |
306.09 |
Jan 27 2016 |
3980 |
306.09 |
Jan 20 2016 |
2538 |
306.09 |
Jan 20 2016 |
3985 |
306.09 |
Jan 13 2016 |
2542 |
306.09 |
Jan 13 2016 |
3986 |
306.09 |
Jan 06 2016 |
2545 |
306.09 |
Jan 06 2016 |
3987 |
306.09 |
Dec 30 2015 |
2546 |
306.09 |
Dec 30 2015 |
3989 |
306.09 |
Dec 23 2015 |
2546 |
306.09 |
Dec 23 2015 |
3989 |
306.09 |
Dec 16 2015 |
2546 |
306.09 |
Dec 16 2015 |
3989 |
306.09 |
Dec 09 2015 |
2546 |
306.09 |
Dec 09 2015 |
3989 |
306.09 |
Dec 02 2015 |
2546 |
306.09 |
Dec 02 2015 |
3989 |
306.09 |
Nov 25 2015 |
2546 |
306.09 |
Nov 25 2015 |
3989 |
306.09 |
Nov 18 2015 |
2546 |
306.09 |
Nov 18 2015 |
3989 |
306.09 |
Nov 11 2015 |
2546 |
306.09 |
Nov 11 2015 |
3989 |
306.09 |
Nov 04 2015 |
2546 |
306.09 |
Nov 04 2015 |
3989 |
306.09 |
Oct 28 2015 |
2540 |
306.09 |
Oct 28 2015 |
3985 |
306.09 |
Oct 21 2015 |
2545 |
306.09 |
Oct 21 2015 |
3989 |
306.09 |
Oct 14 2015 |
2545 |
306.09 |
Oct 14 2015 |
3991 |
306.09 |
Oct 07 2015 |
2543 |
306.09 |
Oct 07 2015 |
3990 |
306.09 |
Sep 30 2015 |
2545 |
306.09 |
Sep 30 2015 |
3988 |
306.09 |
Sep 23 2015 |
2542 |
306.09 |
Sep 23 2015 |
4018 |
306.09 |
Sep 16 2015 |
2542 |
306.09 |
Sep 16 2015 |
4031 |
306.09 |
Sep 09 2015 |
2545 |
306.09 |
Sep 09 2015 |
4014 |
306.09 |
Sep 02 2015 |
2536 |
306.09 |
Sep 02 2015 |
4002 |
306.09 |
Aug 26 2015 |
2605 |
306.09 |
Aug 26 2015 |
4079 |
306.09 |
Aug 19 2015 |
2613 |
306.09 |
Aug 19 2015 |
4154 |
306.09 |
Aug 12 2015 |
2654 |
306.09 |
Aug 12 2015 |
4158 |
306.09 |
Aug 05 2015 |
2672 |
306.09 |
Aug 05 2015 |
4167 |
306.09 |
Jul 29 2015 |
2712 |
306.09 |
Jul 29 2015 |
4219 |
306.09 |
Jul 22 2015 |
2685 |
306.09 |
Jul 22 2015 |
4192 |
306.09 |
Jul 15 2015 |
2749 |
306.09 |
Jul 15 2015 |
4301 |
306.09 |
Jul 08 2015 |
2788 |
306.09 |
Jul 08 2015 |
4368 |
306.09 |
Jul 01 2015 |
2842 |
306.09 |
Jul 01 2015 |
4414 |
306.09 |
Jun 24 2015 |
2881 |
306.09 |
Jun 24 2015 |
4486 |
306.09 |
Jun 17 2015 |
2890 |
306.09 |
Jun 17 2015 |
4571 |
306.09 |
Jun 10 2015 |
2933 |
306.09 |
Jun 10 2015 |
4514 |
306.09 |
Jun 03 2015 |
2957 |
306.09 |
Jun 03 2015 |
4603 |
306.09 |
May 27 2015 |
2966 |
306.09 |
May 27 2015 |
4582 |
306.09 |
May 20 2015 |
3000 |
306.09 |
May 20 2015 |
4634 |
306.09 |
May 13 2015 |
3003 |
306.09 |
May 13 2015 |
4644 |
306.09 |
May 06 2015 |
2873 |
306.09 |
May 06 2015 |
4513 |
306.09 |
Apr 29 2015 |
2951 |
306.09 |
Apr 29 2015 |
4611 |
306.09 |
Apr 22 2015 |
2965 |
306.09 |
Apr 22 2015 |
4635 |
306.09 |
Mar 25 2015 |
5286 |
374.47 |
Mar 25 2015 |
11788 |
374.47 |
Mar 18 2015 |
5129 |
374.47 |
Mar 18 2015 |
11627 |
374.47 |
Mar 11 2015 |
5291 |
374.47 |
Mar 11 2015 |
12020 |
374.47 |
Mar 04 2015 |
5362 |
374.47 |
Mar 04 2015 |
1982 |
282.12 |
Mar 04 2015 |
3362 |
317.93 |
Mar 04 2015 |
6396 |
323.11 |
Feb 25 2015 |
3368 |
317.93 |
Feb 25 2015 |
5306 |
374.47 |
Feb 25 2015 |
1990 |
282.12 |
Feb 25 2015 |
6407 |
323.11 |
Feb 18 2015 |
3463 |
317.93 |
Feb 18 2015 |
5334 |
374.47 |
Feb 18 2015 |
1856 |
278.59 |
Feb 18 2015 |
3584 |
286.46 |
Feb 11 2015 |
3476 |
317.93 |
Feb 11 2015 |
1864 |
278.59 |
Feb 11 2015 |
5357 |
374.47 |
Feb 11 2015 |
3593 |
286.46 |
Feb 04 2015 |
1873 |
278.59 |
Feb 04 2015 |
5358 |
374.47 |
Feb 04 2015 |
3497 |
317.93 |
Feb 04 2015 |
3599 |
286.46 |
Jan 28 2015 |
5358 |
374.47 |
Jan 28 2015 |
1878 |
278.59 |
Jan 28 2015 |
3505 |
317.93 |
Jan 28 2015 |
3616 |
286.46 |
Jan 21 2015 |
5364 |
374.47 |
Jan 21 2015 |
1892 |
278.59 |
Jan 21 2015 |
3522 |
317.93 |
Jan 21 2015 |
3631 |
286.46 |
Jan 14 2015 |
3522 |
317.93 |
Jan 14 2015 |
5364 |
374.47 |
Jan 14 2015 |
1898 |
278.59 |
Jan 14 2015 |
3638 |
286.46 |
Jan 07 2015 |
3522 |
317.93 |
Jan 07 2015 |
1897 |
278.59 |
Jan 07 2015 |
5364 |
374.47 |
Jan 07 2015 |
3636 |
286.46 |
Dec 31 2014 |
1897 |
278.59 |
Dec 31 2014 |
3522 |
317.93 |
Dec 31 2014 |
5367 |
374.47 |
Dec 31 2014 |
3634 |
286.46 |
Dec 24 2014 |
3522 |
317.93 |
Dec 24 2014 |
1897 |
278.59 |
Dec 24 2014 |
5367 |
374.47 |
Dec 24 2014 |
3634 |
286.46 |
Dec 17 2014 |
5367 |
374.47 |
Dec 17 2014 |
1898 |
278.59 |
Dec 17 2014 |
3522 |
317.93 |
Dec 17 2014 |
3635 |
286.46 |
Dec 10 2014 |
5367 |
374.47 |
Dec 10 2014 |
1898 |
278.59 |
Dec 10 2014 |
3522 |
317.93 |
Dec 10 2014 |
3635 |
286.46 |
Dec 03 2014 |
5368 |
374.47 |
Dec 03 2014 |
1898 |
278.59 |
Dec 03 2014 |
3522 |
317.93 |
Dec 03 2014 |
3635 |
286.46 |
Nov 26 2014 |
3522 |
317.93 |
Nov 26 2014 |
1898 |
278.59 |
Nov 26 2014 |
5368 |
374.47 |
Nov 26 2014 |
3635 |
286.46 |
Nov 19 2014 |
5368 |
374.47 |
Nov 19 2014 |
1898 |
278.59 |
Nov 19 2014 |
3522 |
317.93 |
Nov 19 2014 |
3635 |
286.46 |
Nov 12 2014 |
1898 |
278.59 |
Nov 12 2014 |
5368 |
374.47 |
Nov 12 2014 |
3522 |
317.93 |
Nov 12 2014 |
3635 |
286.46 |
Nov 05 2014 |
3522 |
317.93 |
Nov 05 2014 |
5368 |
374.47 |
Nov 05 2014 |
1898 |
278.59 |
Nov 05 2014 |
3635 |
286.46 |
Oct 29 2014 |
3523 |
317.93 |
Oct 29 2014 |
1898 |
278.59 |
Oct 29 2014 |
5368 |
374.47 |
Oct 29 2014 |
3636 |
286.46 |
Oct 22 2014 |
5362 |
374.47 |
Oct 22 2014 |
1894 |
278.59 |
Oct 22 2014 |
3522 |
317.93 |
Oct 22 2014 |
3645 |
286.46 |
Oct 15 2014 |
3519 |
317.93 |
Oct 15 2014 |
1893 |
278.59 |
Oct 15 2014 |
5360 |
374.47 |
Oct 15 2014 |
3648 |
286.46 |
Oct 08 2014 |
3536 |
317.93 |
Oct 08 2014 |
1892 |
278.59 |
Oct 08 2014 |
5360 |
374.47 |
Oct 08 2014 |
3648 |
286.46 |
Oct 01 2014 |
1898 |
278.59 |
Oct 01 2014 |
5364 |
374.47 |
Oct 01 2014 |
3537 |
317.93 |
Oct 01 2014 |
3649 |
286.46 |
Sep 24 2014 |
5342 |
374.47 |
Sep 24 2014 |
1906 |
278.59 |
Sep 24 2014 |
3538 |
317.93 |
Sep 24 2014 |
3638 |
286.46 |
Sep 17 2014 |
3527 |
317.93 |
Sep 17 2014 |
5321 |
374.47 |
Sep 17 2014 |
1937 |
278.59 |
Sep 17 2014 |
3657 |
286.46 |
Sep 10 2014 |
5322 |
374.47 |
Sep 10 2014 |
1927 |
278.59 |
Sep 10 2014 |
3541 |
317.93 |
Sep 10 2014 |
3650 |
286.46 |
Sep 03 2014 |
5318 |
374.47 |
Sep 03 2014 |
1932 |
278.59 |
Sep 03 2014 |
3546 |
317.93 |
Sep 03 2014 |
3677 |
286.46 |
Aug 27 2014 |
1972 |
278.59 |
Aug 27 2014 |
5214 |
374.47 |
Aug 27 2014 |
3511 |
317.93 |
Aug 27 2014 |
3688 |
286.46 |
Aug 20 2014 |
3525 |
317.93 |
Aug 20 2014 |
1981 |
278.59 |
Aug 20 2014 |
5198 |
374.47 |
Aug 20 2014 |
3699 |
286.46 |
Aug 13 2014 |
5236 |
374.47 |
Aug 13 2014 |
2010 |
278.59 |
Aug 13 2014 |
3530 |
317.93 |
Aug 13 2014 |
3732 |
286.46 |
Aug 06 2014 |
5208 |
374.47 |
Aug 06 2014 |
2030 |
278.59 |
Aug 06 2014 |
3578 |
317.93 |
Aug 06 2014 |
3744 |
286.46 |
Jul 30 2014 |
3603 |
317.93 |
Jul 30 2014 |
2051 |
278.59 |
Jul 30 2014 |
5294 |
374.47 |
Jul 30 2014 |
3803 |
286.46 |
Jul 23 2014 |
2293 |
284.33 |
Jul 23 2014 |
5180 |
374.47 |
Jul 23 2014 |
3638 |
317.93 |
Jul 23 2014 |
3685 |
284.33 |
Jul 16 2014 |
2272 |
284.33 |
Jul 16 2014 |
5288 |
374.47 |
Jul 16 2014 |
3670 |
317.93 |
Jul 16 2014 |
3656 |
284.33 |
Jul 09 2014 |
5161 |
374.47 |
Jul 09 2014 |
2323 |
284.33 |
Jul 09 2014 |
3695 |
317.93 |
Jul 09 2014 |
3664 |
284.33 |
Jul 02 2014 |
2345 |
284.33 |
Jul 02 2014 |
5312 |
374.47 |
Jul 02 2014 |
3746 |
317.93 |
Jul 02 2014 |
3735 |
284.33 |
Jun 25 2014 |
5162 |
374.47 |
Jun 25 2014 |
2396 |
284.33 |
Jun 25 2014 |
3790 |
317.93 |
Jun 25 2014 |
3682 |
284.33 |
Jun 18 2014 |
5145 |
374.47 |
Jun 18 2014 |
2456 |
284.33 |
Jun 18 2014 |
3823 |
317.93 |
Jun 18 2014 |
3727 |
284.33 |
Jun 11 2014 |
3862 |
317.93 |
Jun 11 2014 |
5381 |
374.47 |
Jun 11 2014 |
2497 |
284.33 |
Jun 11 2014 |
3747 |
284.33 |
Jun 04 2014 |
5429 |
374.47 |
Jun 04 2014 |
2570 |
284.33 |
Jun 04 2014 |
3912 |
317.93 |
Jun 04 2014 |
3804 |
284.33 |
May 28 2014 |
2615 |
284.33 |
May 28 2014 |
5482 |
374.47 |
May 28 2014 |
3922 |
317.93 |
May 28 2014 |
3843 |
284.33 |
May 21 2014 |
3940 |
317.93 |
May 21 2014 |
2670 |
284.33 |
May 21 2014 |
5469 |
374.47 |
May 21 2014 |
3870 |
284.33 |
May 14 2014 |
3979 |
317.93 |
May 14 2014 |
2705 |
284.33 |
May 14 2014 |
5561 |
374.47 |
May 14 2014 |
3899 |
284.33 |
May 07 2014 |
2700 |
284.33 |
May 07 2014 |
5303 |
374.47 |
May 07 2014 |
3905 |
317.93 |
May 07 2014 |
3897 |
284.33 |
Apr 30 2014 |
4121 |
317.93 |
Apr 30 2014 |
2856 |
284.33 |
Apr 30 2014 |
5566 |
374.47 |
Apr 30 2014 |
4052 |
284.33 |
Apr 23 2014 |
4237 |
317.93 |
Apr 23 2014 |
2906 |
284.33 |
Apr 23 2014 |
5743 |
374.47 |
Apr 23 2014 |
4117 |
284.33 |
Apr 16 2014 |
5686 |
374.47 |
Apr 16 2014 |
2891 |
284.33 |
Apr 16 2014 |
4230 |
317.93 |
Apr 16 2014 |
4109 |
284.33 |
Apr 09 2014 |
2927 |
284.33 |
Apr 09 2014 |
5699 |
374.47 |
Apr 09 2014 |
4383 |
317.93 |
Apr 09 2014 |
4213 |
284.33 |
Apr 02 2014 |
4432 |
317.93 |
Apr 02 2014 |
2988 |
284.33 |
Apr 02 2014 |
4104 |
284.33 |
Mar 26 2014 |
3040 |
284.33 |
Mar 26 2014 |
4391 |
317.93 |
Mar 26 2014 |
4136 |
284.33 |
Mar 19 2014 |
2691 |
301.45 |
Mar 19 2014 |
3059 |
284.33 |
Mar 19 2014 |
4404 |
317.93 |
Mar 19 2014 |
4083 |
283.16 |
Mar 12 2014 |
3090 |
284.33 |
Mar 12 2014 |
2728 |
301.45 |
Mar 12 2014 |
7598 |
361.42 |
Mar 12 2014 |
4124 |
283.16 |
Mar 05 2014 |
3206 |
286.24 |
Mar 05 2014 |
2718 |
301.45 |
Mar 05 2014 |
4294 |
285.07 |
Feb 26 2014 |
4034 |
299.47 |
Feb 26 2014 |
2737 |
301.45 |
Feb 26 2014 |
6761 |
313.96 |
Feb 19 2014 |
2749 |
301.45 |
Feb 19 2014 |
4061 |
299.47 |
Feb 19 2014 |
6800 |
313.96 |
Feb 12 2014 |
4047 |
299.47 |
Feb 12 2014 |
2752 |
301.45 |
Feb 12 2014 |
6797 |
313.96 |
Feb 05 2014 |
2749 |
301.45 |
Feb 05 2014 |
4301 |
302.69 |
Feb 05 2014 |
5795 |
302.45 |
Jan 29 2014 |
4961 |
311.76 |
Jan 29 2014 |
2749 |
301.45 |
Jan 29 2014 |
5825 |
302.45 |
Jan 22 2014 |
2745 |
301.45 |
Jan 22 2014 |
4961 |
311.76 |
Jan 22 2014 |
5818 |
302.45 |
Jan 15 2014 |
2745 |
301.45 |
Jan 15 2014 |
4976 |
311.76 |
Jan 15 2014 |
5831 |
302.45 |
Jan 08 2014 |
4987 |
311.76 |
Jan 08 2014 |
2745 |
301.45 |
Jan 08 2014 |
5836 |
302.45 |
Jan 01 2014 |
4986 |
311.76 |
Jan 01 2014 |
2745 |
301.45 |
Jan 01 2014 |
5836 |
302.45 |
Dec 25 2013 |
2748 |
301.45 |
Dec 25 2013 |
4986 |
311.76 |
Dec 25 2013 |
5836 |
302.45 |
Dec 18 2013 |
2748 |
301.45 |
Dec 18 2013 |
4986 |
311.76 |
Dec 18 2013 |
5836 |
302.45 |
Dec 11 2013 |
2748 |
301.45 |
Dec 11 2013 |
4986 |
311.76 |
Dec 11 2013 |
5836 |
302.45 |
Dec 04 2013 |
4986 |
311.76 |
Dec 04 2013 |
2748 |
301.45 |
Dec 04 2013 |
5837 |
302.45 |
Nov 27 2013 |
4986 |
311.76 |
Nov 27 2013 |
2748 |
301.45 |
Nov 27 2013 |
5837 |
302.45 |
Nov 20 2013 |
4986 |
311.76 |
Nov 20 2013 |
2748 |
301.45 |
Nov 20 2013 |
5838 |
302.45 |
Nov 13 2013 |
4986 |
311.76 |
Nov 13 2013 |
2748 |
301.45 |
Nov 13 2013 |
5837 |
302.45 |
Nov 06 2013 |
2748 |
301.45 |
Nov 06 2013 |
4986 |
311.76 |
Nov 06 2013 |
5837 |
302.45 |
Oct 30 2013 |
2748 |
301.45 |
Oct 30 2013 |
4986 |
311.76 |
Oct 30 2013 |
5836 |
302.45 |
Oct 23 2013 |
4986 |
311.76 |
Oct 23 2013 |
2748 |
301.45 |
Oct 23 2013 |
5837 |
302.45 |
Oct 16 2013 |
4975 |
311.76 |
Oct 16 2013 |
2744 |
301.45 |
Oct 16 2013 |
5843 |
302.45 |
Oct 09 2013 |
2743 |
301.45 |
Oct 09 2013 |
4984 |
311.76 |
Oct 09 2013 |
5852 |
302.45 |
Oct 02 2013 |
4986 |
311.76 |
Oct 02 2013 |
2755 |
301.45 |
Oct 02 2013 |
5857 |
302.45 |
Sep 25 2013 |
4953 |
311.76 |
Sep 25 2013 |
2750 |
301.45 |
Sep 25 2013 |
5848 |
302.45 |
Sep 18 2013 |
4949 |
311.76 |
Sep 18 2013 |
2741 |
301.45 |
Sep 18 2013 |
5819 |
302.45 |
Sep 11 2013 |
2694 |
301.45 |
Sep 11 2013 |
4938 |
311.76 |
Sep 11 2013 |
5806 |
302.45 |
Sep 04 2013 |
4984 |
311.76 |
Sep 04 2013 |
2702 |
301.45 |
Sep 04 2013 |
5832 |
302.45 |
Aug 28 2013 |
2803 |
301.45 |
Aug 28 2013 |
6107 |
326.54 |
Aug 28 2013 |
6590 |
310.59 |
Aug 21 2013 |
2796 |
301.45 |
Aug 21 2013 |
6158 |
326.54 |
Aug 21 2013 |
6630 |
310.59 |
Aug 14 2013 |
6196 |
326.54 |
Aug 14 2013 |
2462 |
301.45 |
Aug 14 2013 |
6334 |
310.59 |
Aug 07 2013 |
2476 |
301.45 |
Aug 07 2013 |
6317 |
326.54 |
Aug 07 2013 |
6416 |
310.59 |
Jul 31 2013 |
2467 |
301.45 |
Jul 31 2013 |
4287 |
297.72 |
Jul 31 2013 |
4706 |
288.41 |
Jul 24 2013 |
4225 |
296.07 |
Jul 24 2013 |
2479 |
301.45 |
Jul 24 2013 |
4724 |
288.41 |
Jul 17 2013 |
4246 |
296.07 |
Jul 17 2013 |
2415 |
301.45 |
Jul 17 2013 |
4727 |
288.41 |
Jul 10 2013 |
4307 |
296.07 |
Jul 10 2013 |
2458 |
301.45 |
Jul 10 2013 |
4795 |
288.41 |
Jul 03 2013 |
3303 |
277.49 |
Jul 03 2013 |
2372 |
301.45 |
Jul 03 2013 |
4761 |
288.41 |
Jun 26 2013 |
2355 |
301.45 |
Jun 26 2013 |
3426 |
277.49 |
Jun 26 2013 |
4864 |
288.41 |
Jun 19 2013 |
2374 |
301.45 |
Jun 19 2013 |
3516 |
277.49 |
Jun 19 2013 |
4938 |
288.41 |
Jun 12 2013 |
3539 |
277.49 |
Jun 12 2013 |
2484 |
301.45 |
Jun 12 2013 |
5040 |
288.41 |
Jun 05 2013 |
2384 |
301.45 |
Jun 05 2013 |
3515 |
277.49 |
Jun 05 2013 |
5029 |
288.41 |
May 29 2013 |
3556 |
277.49 |
May 29 2013 |
2375 |
301.45 |
May 29 2013 |
5035 |
288.41 |
May 22 2013 |
2406 |
301.45 |
May 22 2013 |
3643 |
277.49 |
May 22 2013 |
5177 |
288.41 |
May 15 2013 |
3685 |
277.49 |
May 15 2013 |
2442 |
301.45 |
May 15 2013 |
5222 |
288.41 |
May 08 2013 |
3691 |
277.49 |
May 08 2013 |
2282 |
301.45 |
May 08 2013 |
5184 |
288.41 |
May 01 2013 |
3765 |
277.49 |
May 01 2013 |
2366 |
301.45 |
May 01 2013 |
5255 |
288.41 |
Apr 24 2013 |
3791 |
277.49 |
Apr 24 2013 |
2353 |
301.45 |
Apr 24 2013 |
5257 |
288.41 |
Apr 17 2013 |
2426 |
301.45 |
Apr 17 2013 |
3845 |
277.49 |
Apr 17 2013 |
5307 |
288.41 |
Apr 10 2013 |
3822 |
277.49 |
Apr 10 2013 |
2403 |
301.45 |
Apr 10 2013 |
5384 |
288.41 |
Apr 03 2013 |
2386 |
301.45 |
Apr 03 2013 |
3823 |
277.49 |
Apr 03 2013 |
5427 |
288.41 |
Mar 27 2013 |
2432 |
301.45 |
Mar 27 2013 |
3878 |
277.49 |
Mar 27 2013 |
5498 |
288.41 |
Mar 20 2013 |
3850 |
277.49 |
Mar 20 2013 |
4789 |
277.49 |
Mar 13 2013 |
4801 |
277.49 |
Oct 19 2012 |
2920 |
272.93 |
Oct 19 2012 |
3922 |
275.63 |
Sep 23 2012 |
2915 |
272.93 |
Sep 23 2012 |
3919 |
275.63 |
Aug 31 2012 |
2862 |
272.93 |
Aug 31 2012 |
3886 |
275.63 |
Aug 24 2012 |
2845 |
272.93 |
Aug 24 2012 |
3877 |
275.63 |
Aug 10 2012 |
3095 |
279.46 |
Aug 10 2012 |
4110 |
280.86 |
Aug 03 2012 |
3371 |
286.79 |
Aug 03 2012 |
4126 |
281.61 |
Jul 27 2012 |
2593 |
269.14 |
Jul 27 2012 |
3808 |
275.94 |
Jul 06 2012 |
2534 |
269.14 |
Jul 06 2012 |
3753 |
275.94 |
Jun 22 2012 |
2398 |
269.14 |
Jun 22 2012 |
3596 |
275.94 |
Jun 15 2012 |
2431 |
269.14 |
Jun 15 2012 |
3850 |
275.94 |
Jun 08 2012 |
2410 |
269.14 |
Jun 08 2012 |
3842 |
275.94 |
Jun 01 2012 |
2324 |
269.14 |
Jun 01 2012 |
3830 |
275.94 |
May 25 2012 |
1828 |
261.91 |
May 25 2012 |
3537 |
274.02 |
May 18 2012 |
1877 |
261.91 |
May 18 2012 |
3624 |
274.02 |
May 11 2012 |
1866 |
261.91 |
May 11 2012 |
3668 |
274.02 |
May 04 2012 |
1780 |
261.91 |
May 04 2012 |
3630 |
274.02 |
Apr 27 2012 |
1737 |
261.91 |
Apr 27 2012 |
3607 |
274.02 |
Apr 13 2012 |
1518 |
261.91 |
Apr 13 2012 |
3381 |
274.02 |
Apr 06 2012 |
3164 |
269.42 |
Mar 27 2012 |
3164 |
269.42 |