Jun 10 2021 |
1976 |
389.59 |
Jun 10 2021 |
1864 |
389.59 |
Jun 03 2021 |
2116 |
400.6 |
May 27 2021 |
1900 |
389.59 |
May 27 2021 |
2155 |
411.61 |
May 27 2021 |
2151 |
400.6 |
May 07 2021 |
6806 |
400.6 |
Jun 12 2020 |
2272 |
389.59 |
Jun 12 2020 |
3601 |
389.59 |
Jun 05 2020 |
4027 |
411.61 |
Jun 05 2020 |
2314 |
389.59 |
Jun 05 2020 |
4630 |
400.6 |
May 29 2020 |
4195 |
411.61 |
May 29 2020 |
2407 |
389.59 |
May 29 2020 |
4791 |
400.6 |
May 22 2020 |
2543 |
389.59 |
May 22 2020 |
4367 |
411.61 |
May 22 2020 |
4987 |
400.6 |
May 15 2020 |
4480 |
411.61 |
May 15 2020 |
2652 |
389.59 |
May 15 2020 |
5194 |
400.6 |
May 08 2020 |
4591 |
411.61 |
May 08 2020 |
2707 |
389.59 |
May 08 2020 |
5317 |
400.6 |
May 01 2020 |
2902 |
389.59 |
May 01 2020 |
4850 |
411.61 |
May 01 2020 |
5674 |
400.6 |
Apr 24 2020 |
5018 |
411.61 |
Apr 24 2020 |
3029 |
389.59 |
Apr 24 2020 |
5987 |
400.6 |
Apr 17 2020 |
3186 |
389.59 |
Apr 17 2020 |
5042 |
411.61 |
Apr 17 2020 |
6150 |
400.6 |
Apr 10 2020 |
3283 |
389.59 |
Apr 10 2020 |
5146 |
411.61 |
Apr 10 2020 |
6292 |
400.6 |
Apr 03 2020 |
5292 |
411.61 |
Apr 03 2020 |
3408 |
389.59 |
Apr 03 2020 |
6497 |
400.6 |
Mar 27 2020 |
5411 |
411.61 |
Mar 27 2020 |
3587 |
389.59 |
Mar 27 2020 |
6721 |
400.6 |
Mar 20 2020 |
5495 |
411.61 |
Mar 20 2020 |
3661 |
389.59 |
Mar 20 2020 |
6824 |
400.6 |
Mar 13 2020 |
3759 |
389.59 |
Mar 13 2020 |
5533 |
411.61 |
Mar 13 2020 |
6917 |
400.6 |
Mar 06 2020 |
5577 |
411.61 |
Mar 06 2020 |
3835 |
389.59 |
Mar 06 2020 |
6981 |
400.6 |
Feb 28 2020 |
5562 |
411.61 |
Feb 28 2020 |
3924 |
389.59 |
Feb 28 2020 |
7022 |
400.6 |
Feb 21 2020 |
3859 |
389.59 |
Feb 21 2020 |
5489 |
411.61 |
Feb 21 2020 |
6938 |
400.6 |
Feb 14 2020 |
5512 |
411.61 |
Feb 14 2020 |
3864 |
389.59 |
Feb 14 2020 |
6953 |
400.6 |
Feb 07 2020 |
5468 |
411.61 |
Feb 07 2020 |
3858 |
389.59 |
Feb 07 2020 |
6916 |
400.6 |
Jan 31 2020 |
5490 |
411.61 |
Jan 31 2020 |
3886 |
389.59 |
Jan 31 2020 |
6933 |
400.6 |
Jan 24 2020 |
3888 |
389.59 |
Jan 24 2020 |
5500 |
411.61 |
Jan 24 2020 |
6934 |
400.6 |
Jan 17 2020 |
5468 |
411.61 |
Jan 17 2020 |
3896 |
389.59 |
Jan 17 2020 |
6903 |
400.6 |
Jan 10 2020 |
5464 |
411.61 |
Jan 10 2020 |
3896 |
389.59 |
Jan 10 2020 |
6903 |
400.6 |
Jan 03 2020 |
5470 |
411.61 |
Jan 03 2020 |
3898 |
389.59 |
Jan 03 2020 |
6911 |
400.6 |
Dec 27 2019 |
5466 |
411.61 |
Dec 27 2019 |
3898 |
389.59 |
Dec 27 2019 |
6911 |
400.6 |
Dec 20 2019 |
5466 |
411.61 |
Dec 20 2019 |
3898 |
389.59 |
Dec 20 2019 |
6911 |
400.6 |
Dec 13 2019 |
5466 |
411.61 |
Dec 13 2019 |
3898 |
389.59 |
Dec 13 2019 |
6911 |
400.6 |
Dec 06 2019 |
3898 |
389.59 |
Dec 06 2019 |
5460 |
411.61 |
Dec 06 2019 |
6907 |
400.6 |
Nov 29 2019 |
5452 |
411.61 |
Nov 29 2019 |
3898 |
389.59 |
Nov 29 2019 |
6911 |
400.6 |
Nov 22 2019 |
5452 |
411.61 |
Nov 22 2019 |
3898 |
389.59 |
Nov 22 2019 |
6911 |
400.6 |
Nov 15 2019 |
3898 |
389.59 |
Nov 15 2019 |
5453 |
411.61 |
Nov 15 2019 |
6915 |
400.6 |
Nov 08 2019 |
5454 |
411.61 |
Nov 08 2019 |
3888 |
389.59 |
Nov 08 2019 |
6890 |
400.6 |
Nov 01 2019 |
3811 |
389.59 |
Nov 01 2019 |
5448 |
411.61 |
Nov 01 2019 |
6793 |
400.6 |
Oct 25 2019 |
3811 |
389.59 |
Oct 25 2019 |
5460 |
411.61 |
Oct 25 2019 |
6803 |
400.6 |
Oct 18 2019 |
5460 |
411.61 |
Oct 18 2019 |
3831 |
389.59 |
Oct 18 2019 |
6810 |
400.6 |
Oct 11 2019 |
5459 |
411.61 |
Oct 11 2019 |
3820 |
389.59 |
Oct 11 2019 |
6808 |
400.6 |
Oct 04 2019 |
5466 |
411.61 |
Oct 04 2019 |
3822 |
389.59 |
Oct 04 2019 |
6809 |
400.6 |
Sep 27 2019 |
3822 |
389.59 |
Sep 27 2019 |
5459 |
411.61 |
Sep 27 2019 |
6875 |
400.6 |
Sep 20 2019 |
5470 |
411.61 |
Sep 20 2019 |
3818 |
389.59 |
Sep 20 2019 |
6877 |
400.6 |
Sep 13 2019 |
5445 |
411.61 |
Sep 13 2019 |
3868 |
389.59 |
Sep 13 2019 |
6894 |
400.6 |
Sep 06 2019 |
3936 |
389.59 |
Sep 06 2019 |
5442 |
411.61 |
Sep 06 2019 |
6997 |
400.6 |
Aug 30 2019 |
5494 |
411.61 |
Aug 30 2019 |
3969 |
389.59 |
Aug 30 2019 |
7051 |
400.6 |
Aug 23 2019 |
4820 |
403.24 |
Aug 23 2019 |
4011 |
389.59 |
Aug 23 2019 |
6888 |
398.69 |
Aug 16 2019 |
4856 |
403.24 |
Aug 16 2019 |
4024 |
389.59 |
Aug 16 2019 |
6902 |
398.69 |
Aug 09 2019 |
4034 |
389.59 |
Aug 09 2019 |
4863 |
403.24 |
Aug 09 2019 |
6924 |
398.69 |
Aug 02 2019 |
4914 |
403.24 |
Aug 02 2019 |
4078 |
389.59 |
Aug 02 2019 |
6968 |
398.69 |
Jul 26 2019 |
4973 |
403.24 |
Jul 26 2019 |
4098 |
389.59 |
Jul 26 2019 |
7029 |
398.69 |
Jul 19 2019 |
3468 |
382.3 |
Jul 19 2019 |
4188 |
389.59 |
Jul 19 2019 |
5462 |
384.12 |
Jul 12 2019 |
3617 |
382.3 |
Jul 12 2019 |
4234 |
389.59 |
Jul 12 2019 |
5572 |
384.12 |
Jul 05 2019 |
3787 |
382.3 |
Jul 05 2019 |
4406 |
389.59 |
Jul 05 2019 |
5771 |
384.12 |
Jun 28 2019 |
3134 |
371.02 |
Jun 28 2019 |
4430 |
389.59 |
Jun 28 2019 |
4176 |
366.61 |
Jun 21 2019 |
4422 |
389.59 |
Jun 21 2019 |
2115 |
351.56 |
Jun 21 2019 |
3012 |
351.56 |
Jun 14 2019 |
2131 |
351.56 |
Jun 14 2019 |
3023 |
351.56 |
Jun 07 2019 |
2190 |
351.56 |
Jun 07 2019 |
8542 |
434.16 |
Jun 07 2019 |
3067 |
351.56 |
May 31 2019 |
8522 |
434.16 |
May 31 2019 |
2175 |
351.56 |
May 31 2019 |
3063 |
351.56 |
May 24 2019 |
2243 |
351.56 |
May 24 2019 |
8509 |
434.16 |
May 24 2019 |
3136 |
351.56 |
May 17 2019 |
8565 |
434.16 |
May 17 2019 |
2262 |
351.56 |
May 17 2019 |
3181 |
351.56 |
May 10 2019 |
8624 |
434.16 |
May 10 2019 |
2262 |
351.56 |
May 10 2019 |
3168 |
351.56 |
May 03 2019 |
2266 |
351.56 |
May 03 2019 |
8694 |
434.16 |
May 03 2019 |
3175 |
351.56 |
Apr 26 2019 |
2292 |
351.56 |
Apr 26 2019 |
8795 |
434.16 |
Apr 26 2019 |
3201 |
351.56 |
Apr 19 2019 |
2342 |
351.56 |
Apr 19 2019 |
8727 |
434.16 |
Apr 19 2019 |
3148 |
351.56 |
Apr 18 2019 |
8733 |
434.16 |
Apr 18 2019 |
2349 |
351.56 |
Apr 12 2019 |
2386 |
351.56 |
Apr 12 2019 |
8725 |
434.16 |
Apr 12 2019 |
3156 |
351.56 |
Apr 05 2019 |
2332 |
351.56 |
Apr 05 2019 |
8364 |
434.16 |
Apr 05 2019 |
3060 |
351.56 |
Mar 29 2019 |
2316 |
351.56 |
Mar 29 2019 |
8313 |
434.16 |
Mar 29 2019 |
3051 |
351.56 |
Mar 22 2019 |
8207 |
434.16 |
Mar 22 2019 |
2323 |
351.56 |
Mar 22 2019 |
3044 |
351.56 |
Mar 15 2019 |
2312 |
351.56 |
Mar 15 2019 |
8329 |
434.16 |
Mar 15 2019 |
3069 |
351.56 |
Mar 08 2019 |
2293 |
351.56 |
Mar 08 2019 |
8160 |
434.16 |
Mar 08 2019 |
3033 |
351.56 |
Mar 01 2019 |
2305 |
351.56 |
Mar 01 2019 |
8232 |
434.16 |
Mar 01 2019 |
3047 |
351.56 |
Feb 22 2019 |
8240 |
434.16 |
Feb 22 2019 |
2312 |
351.56 |
Feb 22 2019 |
3050 |
351.56 |
Feb 15 2019 |
2321 |
351.56 |
Feb 15 2019 |
8256 |
434.16 |
Feb 15 2019 |
3058 |
351.56 |
Feb 08 2019 |
2319 |
351.56 |
Feb 08 2019 |
8206 |
434.16 |
Feb 08 2019 |
3055 |
351.56 |
Feb 01 2019 |
2327 |
351.56 |
Feb 01 2019 |
8205 |
434.16 |
Feb 01 2019 |
3063 |
351.56 |
Jan 25 2019 |
2333 |
351.56 |
Jan 25 2019 |
8209 |
434.16 |
Jan 25 2019 |
3075 |
351.56 |
Jan 18 2019 |
2340 |
351.56 |
Jan 18 2019 |
8249 |
434.16 |
Jan 18 2019 |
3084 |
351.56 |
Jan 11 2019 |
2343 |
351.56 |
Jan 11 2019 |
8249 |
434.16 |
Jan 11 2019 |
3085 |
351.56 |
Jan 04 2019 |
8250 |
434.16 |
Jan 04 2019 |
2347 |
351.56 |
Jan 04 2019 |
3087 |
351.56 |
Dec 28 2018 |
2347 |
351.56 |
Dec 28 2018 |
8250 |
434.16 |
Dec 28 2018 |
3087 |
351.56 |
Dec 21 2018 |
2347 |
351.56 |
Dec 21 2018 |
8250 |
434.16 |
Dec 21 2018 |
3087 |
351.56 |
Dec 14 2018 |
8250 |
434.16 |
Dec 14 2018 |
2347 |
351.56 |
Dec 14 2018 |
3087 |
351.56 |
Dec 07 2018 |
2345 |
351.56 |
Dec 07 2018 |
8250 |
434.16 |
Dec 07 2018 |
3086 |
351.56 |
Nov 30 2018 |
8250 |
434.16 |
Nov 30 2018 |
2345 |
351.56 |
Nov 30 2018 |
3086 |
351.56 |
Nov 23 2018 |
8250 |
434.16 |
Nov 23 2018 |
2345 |
351.56 |
Nov 23 2018 |
3086 |
351.56 |
Nov 16 2018 |
2345 |
351.56 |
Nov 16 2018 |
8250 |
434.16 |
Nov 16 2018 |
3086 |
351.56 |
Nov 09 2018 |
2345 |
351.56 |
Nov 09 2018 |
8251 |
434.16 |
Nov 09 2018 |
3086 |
351.56 |
Nov 02 2018 |
2345 |
351.56 |
Nov 02 2018 |
8251 |
434.16 |
Nov 02 2018 |
3078 |
351.56 |
Oct 26 2018 |
8252 |
434.16 |
Oct 26 2018 |
2345 |
351.56 |
Oct 26 2018 |
3079 |
351.56 |
Oct 19 2018 |
2345 |
351.56 |
Oct 19 2018 |
8276 |
434.16 |
Oct 19 2018 |
3082 |
351.56 |
Oct 12 2018 |
2341 |
351.56 |
Oct 12 2018 |
8238 |
434.16 |
Oct 12 2018 |
3073 |
351.56 |
Oct 05 2018 |
8249 |
434.16 |
Oct 05 2018 |
2340 |
351.56 |
Oct 05 2018 |
3084 |
351.56 |
Sep 28 2018 |
2342 |
351.56 |
Sep 28 2018 |
8064 |
434.16 |
Sep 28 2018 |
3061 |
351.56 |
Sep 21 2018 |
2334 |
351.56 |
Sep 21 2018 |
8034 |
434.16 |
Sep 21 2018 |
3064 |
351.56 |
Sep 14 2018 |
2343 |
351.56 |
Sep 14 2018 |
8057 |
434.16 |
Sep 14 2018 |
3071 |
351.56 |
Sep 07 2018 |
8205 |
434.16 |
Sep 07 2018 |
2379 |
351.56 |
Sep 07 2018 |
3125 |
351.56 |
Aug 31 2018 |
8230 |
434.16 |
Aug 31 2018 |
2395 |
351.56 |
Aug 31 2018 |
3146 |
351.56 |
Aug 24 2018 |
8237 |
434.16 |
Aug 24 2018 |
2342 |
351.56 |
Aug 24 2018 |
3117 |
351.56 |
Aug 17 2018 |
2372 |
351.56 |
Aug 17 2018 |
8232 |
434.16 |
Aug 17 2018 |
3135 |
351.56 |
Aug 10 2018 |
2374 |
351.56 |
Aug 10 2018 |
8282 |
434.16 |
Aug 10 2018 |
3209 |
351.56 |
Aug 03 2018 |
2415 |
351.56 |
Aug 03 2018 |
8424 |
434.16 |
Aug 03 2018 |
3260 |
351.56 |
Jul 27 2018 |
2401 |
351.56 |
Jul 27 2018 |
8505 |
434.16 |
Jul 27 2018 |
3271 |
351.56 |
Jul 20 2018 |
2842 |
358.96 |
Jul 20 2018 |
8497 |
434.16 |
Jul 20 2018 |
3879 |
358.96 |
Jul 13 2018 |
8662 |
434.16 |
Jul 13 2018 |
2692 |
358.96 |
Jul 13 2018 |
3748 |
358.96 |
Jul 06 2018 |
2572 |
358.96 |
Jul 06 2018 |
8473 |
434.16 |
Jul 06 2018 |
3533 |
358.96 |
Jun 29 2018 |
8492 |
434.16 |
Jun 29 2018 |
4080 |
381.53 |
Jun 29 2018 |
5598 |
381.53 |
Jun 22 2018 |
6323 |
405.89 |
Jun 22 2018 |
8690 |
434.16 |
Jun 22 2018 |
8021 |
402.17 |
Jun 15 2018 |
8747 |
434.16 |
Jun 15 2018 |
4499 |
384.47 |
Jun 15 2018 |
6086 |
384.47 |
Jun 08 2018 |
5905 |
399.53 |
Jun 08 2018 |
4973 |
393.89 |
Jun 08 2018 |
6519 |
387.76 |
Jun 01 2018 |
4500 |
385.44 |
Jun 01 2018 |
5953 |
399.53 |
Jun 01 2018 |
5695 |
377.21 |
May 25 2018 |
5210 |
426.72 |
May 25 2018 |
6044 |
399.53 |
May 25 2018 |
4461 |
384.79 |
May 25 2018 |
5786 |
377.21 |
May 18 2018 |
4500 |
384.79 |
May 18 2018 |
5825 |
397.22 |
May 18 2018 |
5166 |
426.72 |
May 18 2018 |
5766 |
377.21 |
May 11 2018 |
5115 |
426.72 |
May 11 2018 |
5775 |
397.22 |
May 11 2018 |
4536 |
384.79 |
May 11 2018 |
5821 |
377.21 |
May 04 2018 |
5934 |
397.22 |
May 04 2018 |
4646 |
384.79 |
May 04 2018 |
5167 |
426.72 |
May 04 2018 |
5912 |
377.21 |
Apr 27 2018 |
5249 |
426.72 |
Apr 27 2018 |
5954 |
397.22 |
Apr 27 2018 |
4668 |
384.79 |
Apr 27 2018 |
5926 |
377.21 |
Apr 20 2018 |
6018 |
397.22 |
Apr 20 2018 |
5208 |
426.72 |
Apr 20 2018 |
7955 |
420.45 |
Apr 20 2018 |
5921 |
377.21 |
Apr 13 2018 |
6022 |
397.22 |
Apr 13 2018 |
7922 |
420.45 |
Apr 13 2018 |
5109 |
426.72 |
Apr 13 2018 |
5915 |
377.21 |
Apr 06 2018 |
6011 |
397.22 |
Apr 06 2018 |
5121 |
426.72 |
Apr 06 2018 |
10990 |
448.32 |
Apr 06 2018 |
5574 |
372.92 |
Mar 30 2018 |
5121 |
426.72 |
Mar 30 2018 |
6069 |
397.22 |
Mar 30 2018 |
11259 |
448.32 |
Mar 30 2018 |
5663 |
372.92 |
Mar 23 2018 |
5067 |
426.72 |
Mar 23 2018 |
11389 |
448.32 |
Mar 23 2018 |
6097 |
397.22 |
Mar 23 2018 |
5730 |
372.92 |
Mar 16 2018 |
9479 |
431.55 |
Mar 16 2018 |
4997 |
426.72 |
Mar 16 2018 |
6096 |
397.22 |
Mar 16 2018 |
5737 |
372.92 |
Mar 09 2018 |
4965 |
426.72 |
Mar 09 2018 |
6025 |
397.22 |
Mar 09 2018 |
9459 |
431.55 |
Mar 09 2018 |
5747 |
372.92 |
Mar 02 2018 |
5093 |
426.72 |
Mar 02 2018 |
6065 |
397.22 |
Mar 02 2018 |
9507 |
431.55 |
Mar 02 2018 |
5894 |
372.92 |
Feb 23 2018 |
9619 |
431.55 |
Feb 23 2018 |
5192 |
426.72 |
Feb 23 2018 |
6126 |
397.22 |
Feb 23 2018 |
5936 |
372.92 |
Feb 16 2018 |
5129 |
426.72 |
Feb 16 2018 |
6129 |
397.22 |
Feb 16 2018 |
9637 |
431.55 |
Feb 16 2018 |
5950 |
372.92 |
Feb 09 2018 |
6153 |
397.22 |
Feb 09 2018 |
5179 |
426.72 |
Feb 09 2018 |
9561 |
431.55 |
Feb 09 2018 |
5935 |
372.92 |
Feb 02 2018 |
5205 |
426.72 |
Feb 02 2018 |
6147 |
397.22 |
Feb 02 2018 |
9550 |
431.55 |
Feb 02 2018 |
5939 |
372.92 |
Jan 26 2018 |
5205 |
426.72 |
Jan 26 2018 |
6166 |
397.22 |
Jan 26 2018 |
9598 |
431.55 |
Jan 26 2018 |
5949 |
372.92 |
Jan 19 2018 |
6166 |
397.22 |
Jan 19 2018 |
5205 |
426.72 |
Jan 19 2018 |
9601 |
431.55 |
Jan 19 2018 |
5950 |
372.92 |
Jan 12 2018 |
5184 |
426.72 |
Jan 12 2018 |
6163 |
397.22 |
Jan 12 2018 |
9614 |
431.55 |
Jan 12 2018 |
5954 |
372.92 |
Jan 05 2018 |
9614 |
431.55 |
Jan 05 2018 |
6174 |
397.22 |
Jan 05 2018 |
5184 |
426.72 |
Jan 05 2018 |
5961 |
372.92 |
Dec 29 2017 |
6174 |
397.22 |
Dec 29 2017 |
5203 |
426.72 |
Dec 29 2017 |
9614 |
431.55 |
Dec 29 2017 |
5961 |
372.92 |
Dec 22 2017 |
6175 |
397.22 |
Dec 22 2017 |
5203 |
426.72 |
Dec 22 2017 |
9614 |
431.55 |
Dec 22 2017 |
5961 |
372.92 |
Dec 15 2017 |
9614 |
431.55 |
Dec 15 2017 |
6175 |
397.22 |
Dec 15 2017 |
5203 |
426.72 |
Dec 15 2017 |
5961 |
372.92 |
Dec 08 2017 |
9614 |
431.55 |
Dec 08 2017 |
6175 |
397.22 |
Dec 08 2017 |
5203 |
426.72 |
Dec 08 2017 |
5961 |
372.92 |
Dec 01 2017 |
6175 |
397.22 |
Dec 01 2017 |
5203 |
426.72 |
Dec 01 2017 |
9614 |
431.55 |
Dec 01 2017 |
5961 |
372.92 |
Nov 24 2017 |
9614 |
431.55 |
Nov 24 2017 |
5203 |
426.72 |
Nov 24 2017 |
6175 |
397.22 |
Nov 24 2017 |
5961 |
372.92 |
Nov 17 2017 |
9614 |
431.55 |
Nov 17 2017 |
5203 |
426.72 |
Nov 17 2017 |
6175 |
397.22 |
Nov 17 2017 |
5961 |
372.92 |
Nov 10 2017 |
5203 |
426.72 |
Nov 10 2017 |
6175 |
397.22 |
Nov 10 2017 |
9623 |
431.55 |
Nov 10 2017 |
5964 |
372.92 |
Nov 03 2017 |
6176 |
397.22 |
Nov 03 2017 |
5203 |
426.72 |
Nov 03 2017 |
9623 |
431.55 |
Nov 03 2017 |
5964 |
372.92 |
Oct 27 2017 |
9665 |
431.55 |
Oct 27 2017 |
6176 |
397.22 |
Oct 27 2017 |
5203 |
426.72 |
Oct 27 2017 |
5999 |
372.92 |
Oct 20 2017 |
5186 |
426.72 |
Oct 20 2017 |
6191 |
397.22 |
Oct 20 2017 |
9598 |
431.55 |
Oct 20 2017 |
5980 |
372.92 |
Oct 13 2017 |
6191 |
397.22 |
Oct 13 2017 |
5197 |
426.72 |
Oct 13 2017 |
9632 |
431.55 |
Oct 13 2017 |
5993 |
372.92 |
Oct 06 2017 |
5197 |
426.72 |
Oct 06 2017 |
6187 |
397.22 |
Oct 06 2017 |
9633 |
431.55 |
Oct 06 2017 |
5998 |
372.92 |
Sep 29 2017 |
9631 |
431.55 |
Sep 29 2017 |
6190 |
397.22 |
Sep 29 2017 |
5205 |
426.72 |
Sep 29 2017 |
5946 |
372.92 |
Sep 22 2017 |
6190 |
397.22 |
Sep 22 2017 |
5199 |
426.72 |
Sep 22 2017 |
9785 |
431.55 |
Sep 22 2017 |
6005 |
372.92 |
Sep 15 2017 |
6247 |
397.22 |
Sep 15 2017 |
5120 |
426.72 |
Sep 15 2017 |
9798 |
431.55 |
Sep 15 2017 |
6057 |
372.92 |
Sep 08 2017 |
9744 |
431.55 |
Sep 08 2017 |
6268 |
397.22 |
Sep 08 2017 |
4977 |
426.72 |
Sep 08 2017 |
6178 |
372.92 |
Sep 01 2017 |
6359 |
397.22 |
Sep 01 2017 |
5035 |
426.72 |
Sep 01 2017 |
9769 |
431.55 |
Sep 01 2017 |
6173 |
372.92 |
Aug 25 2017 |
5002 |
426.72 |
Aug 25 2017 |
6378 |
397.22 |
Aug 25 2017 |
10124 |
431.55 |
Aug 25 2017 |
6516 |
372.92 |
Aug 18 2017 |
5206 |
426.72 |
Aug 18 2017 |
6426 |
397.22 |
Aug 18 2017 |
10160 |
431.55 |
Aug 18 2017 |
6574 |
372.92 |
Aug 11 2017 |
6387 |
397.22 |
Aug 11 2017 |
5157 |
426.72 |
Aug 11 2017 |
10209 |
431.55 |
Aug 11 2017 |
6606 |
372.92 |
Aug 04 2017 |
7178 |
404.56 |
Aug 04 2017 |
5246 |
426.72 |
Aug 04 2017 |
10299 |
431.55 |
Aug 04 2017 |
6682 |
372.92 |
Jul 28 2017 |
5280 |
426.72 |
Jul 28 2017 |
7227 |
404.56 |
Jul 28 2017 |
10374 |
431.55 |
Jul 28 2017 |
6771 |
372.92 |
Jul 21 2017 |
10465 |
431.55 |
Jul 21 2017 |
5311 |
426.72 |
Jul 21 2017 |
7571 |
407.23 |
Jul 21 2017 |
6893 |
372.92 |
Jul 14 2017 |
5382 |
426.72 |
Jul 14 2017 |
7635 |
407.23 |
Jul 14 2017 |
10524 |
431.55 |
Jul 14 2017 |
6932 |
372.92 |
Jul 07 2017 |
7681 |
407.23 |
Jul 07 2017 |
5433 |
426.72 |
Jul 07 2017 |
10549 |
431.55 |
Jul 07 2017 |
6967 |
372.92 |
Jun 30 2017 |
10592 |
431.55 |
Jun 30 2017 |
7740 |
407.23 |
Jun 30 2017 |
5416 |
426.72 |
Jun 30 2017 |
6986 |
372.92 |
Jun 23 2017 |
10747 |
431.55 |
Jun 23 2017 |
9788 |
417.88 |
Jun 23 2017 |
5461 |
426.72 |
Jun 23 2017 |
8204 |
382.81 |
Jun 16 2017 |
12429 |
441.96 |
Jun 16 2017 |
5402 |
426.72 |
Jun 16 2017 |
10757 |
431.55 |
Jun 16 2017 |
10280 |
399.54 |
Jun 09 2017 |
14181 |
464.69 |
Jun 09 2017 |
5432 |
426.72 |
Jun 09 2017 |
12520 |
441.96 |
Jun 09 2017 |
11452 |
408.98 |
Jun 02 2017 |
16640 |
486.67 |
Jun 02 2017 |
5446 |
426.72 |
Jun 02 2017 |
12527 |
441.96 |
Jun 02 2017 |
13421 |
421.94 |
May 26 2017 |
12641 |
441.96 |
May 26 2017 |
19755 |
521.06 |
May 26 2017 |
18936 |
460.57 |
May 19 2017 |
12703 |
442.33 |
May 19 2017 |
20244 |
521.06 |
May 19 2017 |
21549 |
477.8 |
May 12 2017 |
20348 |
521.06 |
May 12 2017 |
12864 |
442.33 |
May 12 2017 |
21685 |
477.8 |
May 05 2017 |
12868 |
442.33 |
May 05 2017 |
20330 |
521.06 |
May 05 2017 |
21672 |
477.8 |
Apr 28 2017 |
12652 |
442.33 |
Apr 28 2017 |
20105 |
521.06 |
Apr 28 2017 |
21417 |
477.8 |
Apr 21 2017 |
12798 |
441.63 |
Apr 21 2017 |
20145 |
517.88 |
Apr 21 2017 |
23918 |
494.59 |
Apr 14 2017 |
20369 |
517.88 |
Apr 14 2017 |
26731 |
517.88 |
Apr 07 2017 |
16288 |
475.94 |
Apr 07 2017 |
21108 |
475.94 |
Mar 31 2017 |
16283 |
475.94 |
Mar 31 2017 |
21319 |
475.94 |
Apr 13 2016 |
4790 |
342.51 |
Apr 13 2016 |
6977 |
342.51 |
Apr 06 2016 |
5459 |
362.32 |
Apr 06 2016 |
7241 |
372.19 |
Apr 06 2016 |
9894 |
368.9 |
Mar 30 2016 |
5397 |
362.32 |
Mar 30 2016 |
7307 |
373.47 |
Mar 30 2016 |
10068 |
371.01 |
Mar 23 2016 |
6750 |
406.86 |
Mar 23 2016 |
7211 |
372.12 |
Mar 23 2016 |
7210 |
380.53 |
Mar 23 2016 |
9379 |
364.25 |
Mar 16 2016 |
6731 |
406.86 |
Mar 16 2016 |
7101 |
372.12 |
Mar 16 2016 |
7267 |
380.53 |
Mar 16 2016 |
9301 |
364.25 |
Mar 09 2016 |
6786 |
406.86 |
Mar 09 2016 |
7100 |
372.12 |
Mar 09 2016 |
7272 |
380.53 |
Mar 09 2016 |
9329 |
364.25 |
Mar 02 2016 |
7219 |
380.53 |
Mar 02 2016 |
6811 |
406.86 |
Mar 02 2016 |
7095 |
372.12 |
Mar 02 2016 |
9303 |
364.25 |
Feb 24 2016 |
6789 |
406.86 |
Feb 24 2016 |
7065 |
372.12 |
Feb 24 2016 |
7250 |
380.53 |
Feb 24 2016 |
9302 |
364.25 |
Feb 17 2016 |
7109 |
372.12 |
Feb 17 2016 |
6851 |
406.86 |
Feb 17 2016 |
7345 |
380.53 |
Feb 17 2016 |
9385 |
364.25 |
Feb 10 2016 |
7352 |
380.53 |
Feb 10 2016 |
6889 |
406.86 |
Feb 10 2016 |
7134 |
372.12 |
Feb 10 2016 |
9423 |
364.25 |
Feb 03 2016 |
7148 |
372.12 |
Feb 03 2016 |
6888 |
406.86 |
Feb 03 2016 |
7390 |
380.53 |
Feb 03 2016 |
9427 |
364.25 |
Jan 27 2016 |
7162 |
372.12 |
Jan 27 2016 |
6888 |
406.86 |
Jan 27 2016 |
7410 |
380.53 |
Jan 27 2016 |
9456 |
364.25 |
Jan 20 2016 |
7187 |
372.12 |
Jan 20 2016 |
6894 |
406.86 |
Jan 20 2016 |
7401 |
380.53 |
Jan 20 2016 |
9477 |
364.25 |
Jan 13 2016 |
7405 |
380.53 |
Jan 13 2016 |
7196 |
372.12 |
Jan 13 2016 |
6894 |
406.86 |
Jan 13 2016 |
9482 |
364.25 |
Jan 06 2016 |
6894 |
406.86 |
Jan 06 2016 |
7199 |
372.12 |
Jan 06 2016 |
7405 |
380.53 |
Jan 06 2016 |
9487 |
364.25 |
Dec 30 2015 |
7199 |
372.12 |
Dec 30 2015 |
6892 |
406.86 |
Dec 30 2015 |
7405 |
380.53 |
Dec 30 2015 |
9485 |
364.25 |
Dec 23 2015 |
7199 |
372.12 |
Dec 23 2015 |
6892 |
406.86 |
Dec 23 2015 |
7405 |
380.53 |
Dec 23 2015 |
9485 |
364.25 |
Dec 16 2015 |
6892 |
406.86 |
Dec 16 2015 |
7199 |
372.12 |
Dec 16 2015 |
7405 |
380.53 |
Dec 16 2015 |
9485 |
364.25 |
Dec 09 2015 |
6892 |
406.86 |
Dec 09 2015 |
7205 |
372.12 |
Dec 09 2015 |
7405 |
380.53 |
Dec 09 2015 |
9487 |
364.25 |
Dec 02 2015 |
7206 |
372.12 |
Dec 02 2015 |
6892 |
406.86 |
Dec 02 2015 |
7406 |
380.53 |
Dec 02 2015 |
9488 |
364.25 |
Nov 25 2015 |
7406 |
380.53 |
Nov 25 2015 |
7206 |
372.12 |
Nov 25 2015 |
6892 |
406.86 |
Nov 25 2015 |
9488 |
364.25 |
Nov 18 2015 |
6892 |
406.86 |
Nov 18 2015 |
7206 |
372.12 |
Nov 18 2015 |
7406 |
380.53 |
Nov 18 2015 |
9488 |
364.25 |
Nov 11 2015 |
6892 |
406.86 |
Nov 11 2015 |
7206 |
372.12 |
Nov 11 2015 |
7401 |
380.53 |
Nov 11 2015 |
9491 |
364.25 |
Nov 04 2015 |
7401 |
380.53 |
Nov 04 2015 |
6892 |
406.86 |
Nov 04 2015 |
7206 |
372.12 |
Nov 04 2015 |
9491 |
364.25 |
Oct 28 2015 |
7195 |
372.12 |
Oct 28 2015 |
6881 |
406.86 |
Oct 28 2015 |
7402 |
380.53 |
Oct 28 2015 |
9476 |
364.25 |
Oct 21 2015 |
7386 |
380.53 |
Oct 21 2015 |
6861 |
406.86 |
Oct 21 2015 |
7206 |
372.12 |
Oct 21 2015 |
9479 |
364.25 |
Oct 14 2015 |
7395 |
380.53 |
Oct 14 2015 |
7209 |
372.12 |
Oct 14 2015 |
6861 |
406.86 |
Oct 14 2015 |
9481 |
364.25 |
Oct 07 2015 |
7201 |
372.12 |
Oct 07 2015 |
6863 |
406.86 |
Oct 07 2015 |
7397 |
380.53 |
Oct 07 2015 |
9484 |
364.25 |
Sep 30 2015 |
7204 |
372.12 |
Sep 30 2015 |
6877 |
406.86 |
Sep 30 2015 |
7402 |
380.53 |
Sep 30 2015 |
9500 |
364.25 |
Sep 23 2015 |
6866 |
406.86 |
Sep 23 2015 |
7205 |
372.12 |
Sep 23 2015 |
7449 |
380.53 |
Sep 23 2015 |
9539 |
364.25 |
Sep 16 2015 |
7389 |
380.53 |
Sep 16 2015 |
7215 |
372.12 |
Sep 16 2015 |
6847 |
406.86 |
Sep 16 2015 |
9515 |
364.25 |
Sep 09 2015 |
6801 |
406.86 |
Sep 09 2015 |
7249 |
372.12 |
Sep 09 2015 |
7362 |
380.53 |
Sep 09 2015 |
9540 |
364.25 |
Sep 02 2015 |
6714 |
406.86 |
Sep 02 2015 |
7186 |
372.12 |
Sep 02 2015 |
7427 |
380.53 |
Sep 02 2015 |
9514 |
364.25 |
Aug 26 2015 |
7540 |
380.53 |
Aug 26 2015 |
7333 |
372.12 |
Aug 26 2015 |
6899 |
406.86 |
Aug 26 2015 |
9643 |
364.25 |
Aug 19 2015 |
7332 |
372.12 |
Aug 19 2015 |
6843 |
406.86 |
Aug 19 2015 |
7727 |
380.53 |
Aug 19 2015 |
9827 |
364.25 |
Aug 12 2015 |
7390 |
372.12 |
Aug 12 2015 |
6894 |
406.86 |
Aug 12 2015 |
7728 |
380.53 |
Aug 12 2015 |
9852 |
364.25 |
Aug 05 2015 |
7379 |
372.12 |
Aug 05 2015 |
6900 |
406.86 |
Aug 05 2015 |
7818 |
380.53 |
Aug 05 2015 |
9873 |
364.25 |
Jul 29 2015 |
7848 |
380.53 |
Jul 29 2015 |
7497 |
372.12 |
Jul 29 2015 |
6844 |
406.86 |
Jul 29 2015 |
10009 |
364.25 |
Jul 22 2015 |
7473 |
372.12 |
Jul 22 2015 |
6893 |
406.86 |
Jul 22 2015 |
7840 |
380.53 |
Jul 22 2015 |
9998 |
364.25 |
Jul 15 2015 |
7592 |
372.12 |
Jul 15 2015 |
7048 |
406.86 |
Jul 15 2015 |
8051 |
380.53 |
Jul 15 2015 |
10097 |
364.25 |
Jul 08 2015 |
7109 |
406.86 |
Jul 08 2015 |
7666 |
372.12 |
Jul 08 2015 |
8090 |
380.53 |
Jul 08 2015 |
10247 |
364.25 |
Jul 01 2015 |
7743 |
372.12 |
Jul 01 2015 |
7172 |
406.86 |
Jul 01 2015 |
8132 |
380.53 |
Jul 01 2015 |
10313 |
364.25 |
Jun 24 2015 |
7156 |
406.86 |
Jun 24 2015 |
7801 |
372.12 |
Jun 24 2015 |
8136 |
380.53 |
Jun 24 2015 |
10379 |
364.25 |
Jun 17 2015 |
7126 |
406.86 |
Jun 17 2015 |
7838 |
372.12 |
Jun 17 2015 |
8113 |
380.53 |
Jun 17 2015 |
10476 |
364.25 |
Jun 10 2015 |
8145 |
380.53 |
Jun 10 2015 |
7148 |
406.86 |
Jun 10 2015 |
7870 |
372.12 |
Jun 10 2015 |
10417 |
364.25 |
Jun 03 2015 |
7951 |
372.12 |
Jun 03 2015 |
7093 |
406.86 |
Jun 03 2015 |
8288 |
380.53 |
Jun 03 2015 |
10592 |
364.25 |
May 27 2015 |
7011 |
406.86 |
May 27 2015 |
7955 |
372.12 |
May 27 2015 |
8242 |
380.53 |
May 27 2015 |
10526 |
364.25 |
May 20 2015 |
8335 |
380.53 |
May 20 2015 |
6987 |
406.86 |
May 20 2015 |
8004 |
372.12 |
May 20 2015 |
10580 |
364.25 |
May 13 2015 |
8002 |
372.12 |
May 13 2015 |
7010 |
406.86 |
May 13 2015 |
8396 |
380.53 |
May 13 2015 |
10642 |
364.25 |
May 06 2015 |
6605 |
406.86 |
May 06 2015 |
8283 |
380.53 |
May 06 2015 |
7769 |
372.12 |
May 06 2015 |
10418 |
364.25 |
Apr 29 2015 |
8751 |
381.99 |
Apr 29 2015 |
6841 |
406.86 |
Apr 29 2015 |
8380 |
380.53 |
Apr 29 2015 |
11962 |
375.5 |
Apr 22 2015 |
8438 |
380.53 |
Apr 22 2015 |
9184 |
386.19 |
Apr 22 2015 |
6958 |
406.86 |
Apr 22 2015 |
12042 |
375.5 |
Apr 15 2015 |
6876 |
406.86 |
Apr 15 2015 |
9159 |
386.19 |
Apr 15 2015 |
8428 |
380.53 |
Apr 15 2015 |
12054 |
375.5 |
Apr 08 2015 |
10289 |
398.75 |
Apr 08 2015 |
9876 |
392.17 |
Apr 08 2015 |
8074 |
429.95 |
Apr 08 2015 |
13046 |
382.79 |
Apr 01 2015 |
8032 |
429.95 |
Apr 01 2015 |
10506 |
397.54 |
Apr 01 2015 |
10382 |
398.75 |
Apr 01 2015 |
15659 |
399.65 |
Mar 25 2015 |
12117 |
414.36 |
Mar 25 2015 |
19124 |
480.36 |
Mar 25 2015 |
9528 |
463.56 |
Mar 25 2015 |
20204 |
434.04 |
Mar 18 2015 |
11940 |
414.36 |
Mar 18 2015 |
9046 |
463.56 |
Mar 18 2015 |
18361 |
480.36 |
Mar 18 2015 |
19671 |
434.04 |
Mar 11 2015 |
18766 |
480.36 |
Mar 11 2015 |
12041 |
414.36 |
Mar 11 2015 |
9420 |
463.56 |
Mar 11 2015 |
20218 |
434.04 |
Mar 04 2015 |
9585 |
463.56 |
Mar 04 2015 |
12207 |
414.36 |
Mar 04 2015 |
19086 |
480.36 |
Mar 04 2015 |
20447 |
434.04 |
Feb 25 2015 |
19100 |
480.36 |
Feb 25 2015 |
9470 |
463.56 |
Feb 25 2015 |
12126 |
414.36 |
Feb 25 2015 |
20441 |
434.04 |
Feb 18 2015 |
19251 |
480.36 |
Feb 18 2015 |
9546 |
463.56 |
Feb 18 2015 |
12193 |
414.36 |
Feb 18 2015 |
20519 |
434.04 |
Feb 11 2015 |
19257 |
480.36 |
Feb 11 2015 |
12235 |
414.36 |
Feb 11 2015 |
9609 |
463.56 |
Feb 11 2015 |
20537 |
434.04 |
Feb 04 2015 |
12224 |
414.36 |
Feb 04 2015 |
9631 |
463.56 |
Feb 04 2015 |
19306 |
480.36 |
Feb 04 2015 |
20553 |
434.04 |
Jan 28 2015 |
9631 |
463.56 |
Jan 28 2015 |
12239 |
414.36 |
Jan 28 2015 |
19258 |
480.36 |
Jan 28 2015 |
20567 |
434.04 |
Jan 21 2015 |
9641 |
463.56 |
Jan 21 2015 |
12230 |
414.36 |
Jan 21 2015 |
19282 |
480.36 |
Jan 21 2015 |
20583 |
434.04 |
Jan 14 2015 |
19305 |
480.36 |
Jan 14 2015 |
9641 |
463.56 |
Jan 14 2015 |
12237 |
414.36 |
Jan 14 2015 |
20587 |
434.04 |
Jan 07 2015 |
19305 |
480.36 |
Jan 07 2015 |
12217 |
414.36 |
Jan 07 2015 |
9641 |
463.56 |
Jan 07 2015 |
20555 |
434.04 |
Dec 31 2014 |
12218 |
414.36 |
Dec 31 2014 |
19305 |
480.36 |
Dec 31 2014 |
9680 |
463.56 |
Dec 31 2014 |
20562 |
434.04 |
Dec 24 2014 |
19305 |
480.36 |
Dec 24 2014 |
12218 |
414.36 |
Dec 24 2014 |
9680 |
463.56 |
Dec 24 2014 |
20562 |
434.04 |
Dec 17 2014 |
9680 |
463.56 |
Dec 17 2014 |
12203 |
414.36 |
Dec 17 2014 |
19305 |
480.36 |
Dec 17 2014 |
20553 |
434.04 |
Dec 10 2014 |
9680 |
463.56 |
Dec 10 2014 |
12203 |
414.36 |
Dec 10 2014 |
19305 |
480.36 |
Dec 10 2014 |
20553 |
434.04 |
Dec 03 2014 |
9681 |
463.56 |
Dec 03 2014 |
12203 |
414.36 |
Dec 03 2014 |
19305 |
480.36 |
Dec 03 2014 |
20553 |
434.04 |
Nov 26 2014 |
19305 |
480.36 |
Nov 26 2014 |
12203 |
414.36 |
Nov 26 2014 |
9681 |
463.56 |
Nov 26 2014 |
20553 |
434.04 |
Nov 19 2014 |
9680 |
463.56 |
Nov 19 2014 |
12203 |
414.36 |
Nov 19 2014 |
19305 |
480.36 |
Nov 19 2014 |
20552 |
434.04 |
Nov 12 2014 |
12203 |
414.36 |
Nov 12 2014 |
9680 |
463.56 |
Nov 12 2014 |
19305 |
480.36 |
Nov 12 2014 |
20552 |
434.04 |
Nov 05 2014 |
19305 |
480.36 |
Nov 05 2014 |
9680 |
463.56 |
Nov 05 2014 |
12203 |
414.36 |
Nov 05 2014 |
20552 |
434.04 |
Oct 29 2014 |
19299 |
480.36 |
Oct 29 2014 |
12203 |
414.36 |
Oct 29 2014 |
9680 |
463.56 |
Oct 29 2014 |
20549 |
434.04 |
Oct 22 2014 |
9661 |
463.56 |
Oct 22 2014 |
12163 |
414.36 |
Oct 22 2014 |
19250 |
480.36 |
Oct 22 2014 |
20561 |
434.04 |
Oct 15 2014 |
19136 |
480.36 |
Oct 15 2014 |
12145 |
414.36 |
Oct 15 2014 |
9654 |
463.56 |
Oct 15 2014 |
20504 |
434.04 |
Oct 08 2014 |
19155 |
480.36 |
Oct 08 2014 |
12128 |
414.36 |
Oct 08 2014 |
9645 |
463.56 |
Oct 08 2014 |
20495 |
434.04 |
Oct 01 2014 |
12143 |
414.36 |
Oct 01 2014 |
9660 |
463.56 |
Oct 01 2014 |
19160 |
480.36 |
Oct 01 2014 |
20519 |
434.04 |
Sep 24 2014 |
9631 |
463.56 |
Sep 24 2014 |
12098 |
414.36 |
Sep 24 2014 |
19267 |
480.36 |
Sep 24 2014 |
20533 |
434.04 |
Sep 17 2014 |
19095 |
480.36 |
Sep 17 2014 |
9578 |
463.56 |
Sep 17 2014 |
12165 |
414.36 |
Sep 17 2014 |
20515 |
434.04 |
Sep 10 2014 |
9604 |
463.56 |
Sep 10 2014 |
12056 |
414.36 |
Sep 10 2014 |
19091 |
480.36 |
Sep 10 2014 |
20527 |
434.04 |
Sep 03 2014 |
9618 |
463.56 |
Sep 03 2014 |
12053 |
414.36 |
Sep 03 2014 |
19151 |
480.36 |
Sep 03 2014 |
20580 |
434.04 |
Aug 27 2014 |
12159 |
414.36 |
Aug 27 2014 |
9463 |
463.56 |
Aug 27 2014 |
19038 |
480.36 |
Aug 27 2014 |
20627 |
434.04 |
Aug 20 2014 |
19052 |
480.36 |
Aug 20 2014 |
12113 |
414.36 |
Aug 20 2014 |
9445 |
463.56 |
Aug 20 2014 |
20651 |
434.04 |
Aug 13 2014 |
9424 |
463.56 |
Aug 13 2014 |
12157 |
414.36 |
Aug 13 2014 |
18999 |
480.36 |
Aug 13 2014 |
20707 |
434.04 |
Aug 06 2014 |
9367 |
463.56 |
Aug 06 2014 |
12201 |
414.36 |
Aug 06 2014 |
19183 |
480.36 |
Aug 06 2014 |
20784 |
434.04 |
Jul 30 2014 |
19250 |
480.36 |
Jul 30 2014 |
12200 |
414.36 |
Jul 30 2014 |
9504 |
463.56 |
Jul 30 2014 |
20927 |
434.04 |
Jul 23 2014 |
12125 |
414.36 |
Jul 23 2014 |
9300 |
463.56 |
Jul 23 2014 |
19047 |
480.36 |
Jul 23 2014 |
20755 |
434.04 |
Jul 16 2014 |
12118 |
414.36 |
Jul 16 2014 |
9431 |
463.56 |
Jul 16 2014 |
19230 |
480.36 |
Jul 16 2014 |
20740 |
434.04 |
Jul 09 2014 |
9224 |
463.56 |
Jul 09 2014 |
12214 |
414.36 |
Jul 09 2014 |
19340 |
480.36 |
Jul 09 2014 |
20779 |
434.04 |
Jul 02 2014 |
12332 |
414.36 |
Jul 02 2014 |
9465 |
463.56 |
Jul 02 2014 |
19420 |
480.36 |
Jul 02 2014 |
20977 |
434.04 |
Jun 25 2014 |
9302 |
463.56 |
Jun 25 2014 |
12460 |
414.36 |
Jun 25 2014 |
19532 |
480.36 |
Jun 25 2014 |
21057 |
434.04 |
Jun 18 2014 |
9235 |
463.56 |
Jun 18 2014 |
12561 |
414.36 |
Jun 18 2014 |
19600 |
480.36 |
Jun 18 2014 |
21062 |
434.04 |
Jun 11 2014 |
19451 |
480.36 |
Jun 11 2014 |
9566 |
463.56 |
Jun 11 2014 |
12575 |
414.36 |
Jun 11 2014 |
21271 |
434.04 |
Jun 04 2014 |
9714 |
463.56 |
Jun 04 2014 |
12800 |
414.36 |
Jun 04 2014 |
19610 |
480.36 |
Jun 04 2014 |
21438 |
434.04 |
May 28 2014 |
12821 |
414.36 |
May 28 2014 |
9808 |
463.56 |
May 28 2014 |
19411 |
480.36 |
May 28 2014 |
21389 |
434.04 |
May 21 2014 |
19455 |
480.36 |
May 21 2014 |
12893 |
414.36 |
May 21 2014 |
9825 |
463.56 |
May 21 2014 |
21509 |
434.04 |
May 14 2014 |
19558 |
480.36 |
May 14 2014 |
12972 |
414.36 |
May 14 2014 |
10004 |
463.56 |
May 14 2014 |
21610 |
434.04 |
May 07 2014 |
12781 |
414.36 |
May 07 2014 |
9443 |
463.56 |
May 07 2014 |
19097 |
480.36 |
May 07 2014 |
21321 |
434.04 |
Apr 30 2014 |
19698 |
480.36 |
Apr 30 2014 |
13231 |
414.36 |
Apr 30 2014 |
9936 |
463.56 |
Apr 30 2014 |
21810 |
434.04 |
Apr 23 2014 |
20082 |
480.36 |
Apr 23 2014 |
11366 |
394.25 |
Apr 23 2014 |
10246 |
463.56 |
Apr 23 2014 |
19058 |
414.06 |
Apr 16 2014 |
10079 |
463.56 |
Apr 16 2014 |
11025 |
391.27 |
Apr 16 2014 |
17242 |
454.26 |
Apr 16 2014 |
16723 |
398.64 |
Apr 09 2014 |
10017 |
379.76 |
Apr 09 2014 |
10605 |
474.09 |
Apr 09 2014 |
17854 |
454.26 |
Apr 09 2014 |
17288 |
400.39 |
Apr 02 2014 |
15188 |
430.39 |
Apr 02 2014 |
8780 |
365.45 |
Apr 02 2014 |
10331 |
474.09 |
Apr 02 2014 |
12811 |
371.26 |
Mar 26 2014 |
9083 |
447.74 |
Mar 26 2014 |
7227 |
345.16 |
Mar 26 2014 |
13011 |
413.73 |
Mar 26 2014 |
10826 |
355.06 |
Mar 19 2014 |
9184 |
447.74 |
Mar 19 2014 |
7430 |
347.12 |
Mar 19 2014 |
12962 |
413.73 |
Mar 19 2014 |
10860 |
355.06 |
Mar 12 2014 |
7465 |
347.12 |
Mar 12 2014 |
9174 |
447.74 |
Mar 12 2014 |
12975 |
413.73 |
Mar 12 2014 |
10971 |
355.06 |
Mar 05 2014 |
12799 |
413.73 |
Mar 05 2014 |
7475 |
347.12 |
Mar 05 2014 |
9089 |
447.74 |
Mar 05 2014 |
10919 |
355.06 |
Feb 26 2014 |
7510 |
347.12 |
Feb 26 2014 |
9170 |
447.74 |
Feb 26 2014 |
12731 |
413.73 |
Feb 26 2014 |
10943 |
355.06 |
Feb 19 2014 |
9238 |
447.74 |
Feb 19 2014 |
7550 |
347.12 |
Feb 19 2014 |
12809 |
413.73 |
Feb 19 2014 |
10989 |
355.06 |
Feb 12 2014 |
12799 |
413.73 |
Feb 12 2014 |
7563 |
347.12 |
Feb 12 2014 |
9328 |
447.74 |
Feb 12 2014 |
10995 |
355.06 |
Feb 05 2014 |
9308 |
447.74 |
Feb 05 2014 |
7660 |
347.12 |
Feb 05 2014 |
12821 |
413.73 |
Feb 05 2014 |
11065 |
355.06 |
Jan 29 2014 |
7712 |
347.12 |
Jan 29 2014 |
9308 |
447.74 |
Jan 29 2014 |
12761 |
413.73 |
Jan 29 2014 |
11104 |
355.06 |
Jan 22 2014 |
9327 |
447.74 |
Jan 22 2014 |
7711 |
347.12 |
Jan 22 2014 |
12703 |
413.73 |
Jan 22 2014 |
11073 |
355.06 |
Jan 15 2014 |
9327 |
447.74 |
Jan 15 2014 |
7745 |
347.12 |
Jan 15 2014 |
12710 |
413.73 |
Jan 15 2014 |
11102 |
355.06 |
Jan 08 2014 |
7753 |
347.12 |
Jan 08 2014 |
9327 |
447.74 |
Jan 08 2014 |
12637 |
413.73 |
Jan 08 2014 |
11101 |
355.06 |
Jan 01 2014 |
7754 |
347.12 |
Jan 01 2014 |
9327 |
447.74 |
Jan 01 2014 |
12637 |
413.73 |
Jan 01 2014 |
11102 |
355.06 |
Dec 25 2013 |
12637 |
413.73 |
Dec 25 2013 |
9355 |
447.74 |
Dec 25 2013 |
7754 |
347.12 |
Dec 25 2013 |
11104 |
355.06 |
Dec 18 2013 |
9355 |
447.74 |
Dec 18 2013 |
7754 |
347.12 |
Dec 18 2013 |
12637 |
413.73 |
Dec 18 2013 |
11104 |
355.06 |
Dec 11 2013 |
9356 |
447.74 |
Dec 11 2013 |
7754 |
347.12 |
Dec 11 2013 |
12638 |
413.73 |
Dec 11 2013 |
11104 |
355.06 |
Dec 04 2013 |
12639 |
413.73 |
Dec 04 2013 |
7755 |
347.12 |
Dec 04 2013 |
9356 |
447.74 |
Dec 04 2013 |
11105 |
355.06 |
Nov 27 2013 |
12639 |
413.73 |
Nov 27 2013 |
7755 |
347.12 |
Nov 27 2013 |
9356 |
447.74 |
Nov 27 2013 |
11105 |
355.06 |
Nov 20 2013 |
7755 |
347.12 |
Nov 20 2013 |
9357 |
447.74 |
Nov 20 2013 |
12639 |
413.73 |
Nov 20 2013 |
11106 |
355.06 |
Nov 13 2013 |
12639 |
413.73 |
Nov 13 2013 |
7755 |
347.12 |
Nov 13 2013 |
9357 |
447.74 |
Nov 13 2013 |
11106 |
355.06 |
Nov 06 2013 |
12639 |
413.73 |
Nov 06 2013 |
9357 |
447.74 |
Nov 06 2013 |
7755 |
347.12 |
Nov 06 2013 |
11106 |
355.06 |
Oct 30 2013 |
9357 |
447.74 |
Oct 30 2013 |
7755 |
347.12 |
Oct 30 2013 |
12639 |
413.73 |
Oct 30 2013 |
11106 |
355.06 |
Oct 23 2013 |
7754 |
347.12 |
Oct 23 2013 |
9357 |
447.74 |
Oct 23 2013 |
12633 |
413.73 |
Oct 23 2013 |
11103 |
355.06 |
Oct 16 2013 |
12650 |
413.73 |
Oct 16 2013 |
7742 |
347.12 |
Oct 16 2013 |
9301 |
447.74 |
Oct 16 2013 |
11099 |
355.06 |
Oct 09 2013 |
9204 |
447.74 |
Oct 09 2013 |
7735 |
347.12 |
Oct 09 2013 |
12511 |
413.73 |
Oct 09 2013 |
11063 |
355.06 |
Oct 02 2013 |
7728 |
347.12 |
Oct 02 2013 |
9280 |
447.74 |
Oct 02 2013 |
12537 |
413.73 |
Oct 02 2013 |
11067 |
355.06 |
Sep 25 2013 |
7678 |
347.12 |
Sep 25 2013 |
9248 |
447.74 |
Sep 25 2013 |
12516 |
413.73 |
Sep 25 2013 |
11034 |
355.06 |
Sep 18 2013 |
12406 |
413.73 |
Sep 18 2013 |
7661 |
347.12 |
Sep 18 2013 |
9188 |
447.74 |
Sep 18 2013 |
10968 |
355.06 |
Sep 11 2013 |
9085 |
447.74 |
Sep 11 2013 |
7657 |
347.12 |
Sep 11 2013 |
12390 |
413.73 |
Sep 11 2013 |
10901 |
355.06 |
Sep 04 2013 |
7674 |
347.12 |
Sep 04 2013 |
9181 |
447.74 |
Sep 04 2013 |
12510 |
413.73 |
Sep 04 2013 |
10944 |
355.06 |
Aug 28 2013 |
12476 |
413.73 |
Aug 28 2013 |
9421 |
447.74 |
Aug 28 2013 |
7694 |
347.12 |
Aug 28 2013 |
10960 |
355.06 |
Aug 21 2013 |
9415 |
447.74 |
Aug 21 2013 |
7732 |
347.12 |
Aug 21 2013 |
12551 |
413.73 |
Aug 21 2013 |
11027 |
355.06 |
Aug 14 2013 |
7782 |
347.12 |
Aug 14 2013 |
8923 |
447.74 |
Aug 14 2013 |
12595 |
413.73 |
Aug 14 2013 |
10771 |
355.06 |
Aug 07 2013 |
9037 |
447.74 |
Aug 07 2013 |
7902 |
347.12 |
Aug 07 2013 |
12602 |
413.73 |
Aug 07 2013 |
10886 |
355.06 |
Jul 31 2013 |
9071 |
447.74 |
Jul 31 2013 |
7966 |
347.12 |
Jul 31 2013 |
12817 |
413.73 |
Jul 31 2013 |
10959 |
355.06 |
Jul 24 2013 |
8044 |
347.12 |
Jul 24 2013 |
9089 |
447.74 |
Jul 24 2013 |
12737 |
413.73 |
Jul 24 2013 |
11012 |
355.06 |
Jul 17 2013 |
8069 |
347.12 |
Jul 17 2013 |
9008 |
447.74 |
Jul 17 2013 |
12770 |
413.73 |
Jul 17 2013 |
11045 |
355.06 |
Jul 10 2013 |
12857 |
413.73 |
Jul 10 2013 |
8179 |
347.12 |
Jul 10 2013 |
9226 |
447.74 |
Jul 10 2013 |
11173 |
355.06 |
Jul 03 2013 |
8279 |
347.12 |
Jul 03 2013 |
9118 |
447.74 |
Jul 03 2013 |
12860 |
413.73 |
Jul 03 2013 |
11170 |
355.06 |
Jun 26 2013 |
8981 |
447.74 |
Jun 26 2013 |
8462 |
347.12 |
Jun 26 2013 |
12834 |
413.73 |
Jun 26 2013 |
11304 |
355.06 |
Jun 19 2013 |
12984 |
413.73 |
Jun 19 2013 |
8780 |
447.74 |
Jun 19 2013 |
8561 |
347.12 |
Jun 19 2013 |
11303 |
355.06 |
Jun 12 2013 |
13067 |
413.73 |
Jun 12 2013 |
8624 |
347.12 |
Jun 12 2013 |
9073 |
447.74 |
Jun 12 2013 |
11469 |
355.06 |
Jun 05 2013 |
8682 |
447.74 |
Jun 05 2013 |
8510 |
347.12 |
Jun 05 2013 |
13009 |
413.73 |
Jun 05 2013 |
11379 |
355.06 |
May 29 2013 |
12916 |
413.73 |
May 29 2013 |
8560 |
347.12 |
May 29 2013 |
8622 |
447.74 |
May 29 2013 |
11388 |
355.06 |
May 22 2013 |
13159 |
413.73 |
May 22 2013 |
8661 |
447.74 |
May 22 2013 |
8724 |
347.12 |
May 22 2013 |
11636 |
355.06 |
May 15 2013 |
8809 |
347.12 |
May 15 2013 |
8484 |
447.74 |
May 15 2013 |
13149 |
413.73 |
May 15 2013 |
11682 |
355.06 |
May 08 2013 |
8760 |
347.12 |
May 08 2013 |
8223 |
447.74 |
May 08 2013 |
13139 |
413.73 |
May 08 2013 |
11622 |
355.06 |
May 01 2013 |
13399 |
413.73 |
May 01 2013 |
6919 |
323.79 |
May 01 2013 |
8347 |
447.74 |
May 01 2013 |
11751 |
355.06 |
Apr 24 2013 |
7055 |
325.74 |
Apr 24 2013 |
8237 |
447.74 |
Apr 24 2013 |
12214 |
405.63 |
Apr 24 2013 |
9215 |
332.56 |
Apr 17 2013 |
6259 |
401.73 |
Apr 17 2013 |
6017 |
311.77 |
Apr 17 2013 |
11494 |
398.13 |
Apr 17 2013 |
8609 |
325.74 |
Apr 10 2013 |
5245 |
301.43 |
Apr 10 2013 |
6238 |
401.73 |
Apr 10 2013 |
11501 |
398.47 |
Apr 10 2013 |
8641 |
325.74 |
Apr 03 2013 |
8394 |
362.97 |
Apr 03 2013 |
5811 |
393.98 |
Apr 03 2013 |
4602 |
291.14 |
Apr 03 2013 |
6255 |
298.88 |
Mar 27 2013 |
3648 |
340.22 |
Mar 27 2013 |
4443 |
287.55 |
Mar 27 2013 |
8577 |
362.97 |
Mar 27 2013 |
5296 |
285.61 |
Mar 20 2013 |
3411 |
340.22 |
Mar 20 2013 |
4746 |
293.31 |
Mar 20 2013 |
8530 |
362.97 |
Mar 20 2013 |
5288 |
285.28 |
Mar 13 2013 |
5313 |
285.28 |
Oct 19 2012 |
3932 |
293.31 |
Oct 19 2012 |
3281 |
340.22 |
Oct 19 2012 |
7984 |
362.97 |
Oct 19 2012 |
7198 |
321.35 |
Sep 23 2012 |
7947 |
362.97 |
Sep 23 2012 |
3239 |
340.22 |
Sep 23 2012 |
3914 |
293.31 |
Sep 23 2012 |
7174 |
321.35 |
Aug 31 2012 |
3058 |
340.22 |
Aug 31 2012 |
3811 |
293.31 |
Aug 31 2012 |
7684 |
362.97 |
Aug 31 2012 |
7073 |
321.35 |
Aug 24 2012 |
7616 |
362.97 |
Aug 24 2012 |
3038 |
340.22 |
Aug 24 2012 |
3779 |
293.31 |
Aug 24 2012 |
7041 |
321.35 |
Aug 10 2012 |
2933 |
340.22 |
Aug 10 2012 |
3734 |
293.31 |
Aug 10 2012 |
7447 |
362.97 |
Aug 10 2012 |
6925 |
321.35 |
Aug 03 2012 |
7318 |
362.97 |
Aug 03 2012 |
2847 |
340.22 |
Aug 03 2012 |
3679 |
293.31 |
Aug 03 2012 |
6867 |
321.35 |
Jul 27 2012 |
7247 |
362.97 |
Jul 27 2012 |
2733 |
340.22 |
Jul 27 2012 |
3613 |
293.31 |
Jul 27 2012 |
6788 |
321.35 |
Jul 06 2012 |
3534 |
293.31 |
Jul 06 2012 |
2587 |
340.22 |
Jul 06 2012 |
7051 |
362.97 |
Jul 06 2012 |
6729 |
321.35 |
Jun 22 2012 |
3309 |
293.31 |
Jun 22 2012 |
2712 |
340.22 |
Jun 22 2012 |
6982 |
362.97 |
Jun 22 2012 |
6500 |
321.35 |
Jun 15 2012 |
3354 |
293.31 |
Jun 15 2012 |
2908 |
340.22 |
Jun 15 2012 |
6895 |
362.97 |
Jun 15 2012 |
6915 |
321.35 |
Jun 08 2012 |
2932 |
340.22 |
Jun 08 2012 |
3323 |
293.31 |
Jun 08 2012 |
6781 |
362.97 |
Jun 08 2012 |
6880 |
321.35 |
Jun 01 2012 |
3212 |
293.31 |
Jun 01 2012 |
3113 |
340.22 |
Jun 01 2012 |
6806 |
362.97 |
Jun 01 2012 |
6871 |
321.35 |
May 25 2012 |
2734 |
293.31 |
May 25 2012 |
3057 |
340.22 |
May 25 2012 |
6312 |
362.97 |
May 25 2012 |
6389 |
321.35 |
May 18 2012 |
3182 |
340.22 |
May 18 2012 |
2810 |
293.31 |
May 18 2012 |
6414 |
362.97 |
May 18 2012 |
6502 |
321.35 |
May 11 2012 |
3169 |
340.22 |
May 11 2012 |
2797 |
293.31 |
May 11 2012 |
6318 |
362.97 |
May 11 2012 |
6553 |
321.35 |
May 04 2012 |
5869 |
362.97 |
May 04 2012 |
2928 |
300.23 |
May 04 2012 |
2966 |
340.22 |
May 04 2012 |
6849 |
327.43 |
Apr 27 2012 |
2681 |
340.22 |
Apr 27 2012 |
2349 |
284.23 |
Apr 27 2012 |
4871 |
353.78 |
Apr 27 2012 |
5659 |
310.03 |
Apr 13 2012 |
2484 |
308.06 |
Apr 13 2012 |
1736 |
271.04 |
Apr 13 2012 |
2920 |
370.71 |
Apr 13 2012 |
5543 |
313.54 |
Apr 06 2012 |
5353 |
311.56 |
Mar 27 2012 |
5029 |
307.56 |