| Apr 24 2024 |
12301 |
686.88 |
| Apr 17 2024 |
12236 |
686.88 |
| Apr 10 2024 |
12293 |
686.88 |
| Apr 03 2024 |
12285 |
686.88 |
| Mar 27 2024 |
12488 |
686.88 |
| Mar 21 2024 |
12590 |
686.88 |
| Mar 14 2024 |
12492 |
686.88 |
| Mar 07 2024 |
12260 |
686.88 |
| Feb 29 2024 |
12262 |
686.88 |
| Feb 22 2024 |
12272 |
686.88 |
| Feb 15 2024 |
12260 |
686.88 |
| Feb 08 2024 |
12433 |
686.88 |
| Feb 01 2024 |
12482 |
686.88 |
| Jan 25 2024 |
12534 |
686.88 |
| Jan 18 2024 |
12430 |
686.88 |
| Jan 11 2024 |
12399 |
686.88 |
| Jan 04 2024 |
12396 |
686.88 |
| Dec 28 2023 |
12322 |
686.88 |
| Dec 21 2023 |
12322 |
686.88 |
| Dec 14 2023 |
12322 |
686.88 |
| Dec 07 2023 |
12283 |
686.88 |
| Nov 30 2023 |
11693 |
686.88 |
| Nov 23 2023 |
11668 |
686.88 |
| Nov 16 2023 |
11224 |
686.88 |
| Jun 22 2023 |
10306 |
591.67 |
| Jun 22 2023 |
9840 |
532.61 |
| Jun 22 2023 |
16377 |
591.67 |
| Jun 15 2023 |
10381 |
591.67 |
| Jun 15 2023 |
9510 |
532.61 |
| Jun 15 2023 |
16169 |
591.67 |
| Jun 08 2023 |
10407 |
591.67 |
| Jun 08 2023 |
9594 |
532.61 |
| Jun 08 2023 |
16181 |
591.67 |
| Jun 01 2023 |
10405 |
591.67 |
| Jun 01 2023 |
9606 |
532.61 |
| Jun 01 2023 |
16253 |
591.67 |
| May 25 2023 |
10411 |
591.67 |
| May 25 2023 |
9185 |
532.61 |
| May 25 2023 |
15646 |
591.67 |
| May 18 2023 |
10420 |
591.67 |
| May 18 2023 |
9188 |
532.61 |
| May 18 2023 |
15735 |
591.67 |
| May 11 2023 |
10371 |
591.67 |
| May 11 2023 |
9573 |
532.61 |
| May 11 2023 |
15777 |
591.67 |
| May 04 2023 |
10256 |
591.67 |
| May 04 2023 |
9292 |
532.61 |
| May 04 2023 |
15493 |
591.67 |
| Apr 27 2023 |
10205 |
591.67 |
| Apr 27 2023 |
9532 |
532.61 |
| Apr 27 2023 |
15334 |
591.67 |
| Apr 20 2023 |
10131 |
591.67 |
| Apr 20 2023 |
9047 |
532.61 |
| Apr 20 2023 |
15322 |
591.67 |
| Apr 13 2023 |
10096 |
591.67 |
| Apr 13 2023 |
9093 |
532.61 |
| Apr 13 2023 |
15305 |
591.67 |
| Apr 06 2023 |
10099 |
591.67 |
| Apr 06 2023 |
9172 |
532.61 |
| Apr 06 2023 |
14930 |
591.67 |
| Mar 30 2023 |
10024 |
591.67 |
| Mar 30 2023 |
8620 |
532.61 |
| Mar 30 2023 |
14536 |
591.67 |
| Mar 23 2023 |
10019 |
591.67 |
| Mar 23 2023 |
8741 |
532.61 |
| Mar 23 2023 |
14516 |
591.67 |
| Mar 16 2023 |
9961 |
591.67 |
| Mar 16 2023 |
8604 |
532.61 |
| Mar 16 2023 |
14420 |
591.67 |
| Mar 09 2023 |
9972 |
591.67 |
| Mar 09 2023 |
8687 |
532.61 |
| Mar 09 2023 |
14361 |
591.67 |
| Mar 02 2023 |
9825 |
591.67 |
| Mar 02 2023 |
8737 |
532.61 |
| Mar 02 2023 |
14255 |
591.67 |
| Feb 23 2023 |
9822 |
591.67 |
| Feb 23 2023 |
8851 |
532.61 |
| Feb 23 2023 |
14287 |
591.67 |
| Feb 16 2023 |
9792 |
591.67 |
| Feb 16 2023 |
8871 |
532.61 |
| Feb 16 2023 |
14257 |
591.67 |
| Feb 09 2023 |
9785 |
591.67 |
| Feb 09 2023 |
8871 |
532.61 |
| Feb 09 2023 |
14154 |
591.67 |
| Feb 02 2023 |
9763 |
591.67 |
| Feb 02 2023 |
8785 |
532.61 |
| Feb 02 2023 |
14076 |
591.67 |
| Jan 26 2023 |
9724 |
591.67 |
| Jan 26 2023 |
8792 |
532.61 |
| Jan 26 2023 |
13956 |
591.67 |
| Jan 19 2023 |
9682 |
591.67 |
| Jan 19 2023 |
8849 |
532.61 |
| Jan 19 2023 |
13914 |
591.67 |
| Jan 12 2023 |
9666 |
591.67 |
| Jan 12 2023 |
8875 |
532.61 |
| Jan 12 2023 |
13900 |
591.67 |
| Jan 05 2023 |
9666 |
591.67 |
| Jan 05 2023 |
8875 |
532.61 |
| Jan 05 2023 |
13931 |
591.67 |
| Dec 29 2022 |
9667 |
591.67 |
| Dec 29 2022 |
8875 |
532.61 |
| Dec 29 2022 |
13932 |
591.67 |
| Dec 22 2022 |
9667 |
591.67 |
| Dec 22 2022 |
8875 |
532.61 |
| Dec 22 2022 |
13932 |
591.67 |
| Dec 15 2022 |
9663 |
591.67 |
| Dec 15 2022 |
8897 |
532.61 |
| Dec 15 2022 |
13924 |
591.67 |
| Dec 08 2022 |
9666 |
591.67 |
| Dec 08 2022 |
8968 |
532.61 |
| Dec 08 2022 |
13928 |
591.67 |
| Dec 01 2022 |
9666 |
591.67 |
| Dec 01 2022 |
9012 |
532.61 |
| Dec 01 2022 |
13928 |
591.67 |
| Nov 24 2022 |
9666 |
591.67 |
| Nov 24 2022 |
9012 |
532.61 |
| Nov 24 2022 |
13937 |
591.67 |
| Nov 17 2022 |
9648 |
591.67 |
| Nov 17 2022 |
9049 |
532.61 |
| Nov 17 2022 |
13904 |
591.67 |
| Nov 10 2022 |
9649 |
591.67 |
| Nov 10 2022 |
9167 |
532.61 |
| Nov 10 2022 |
13904 |
591.67 |
| Nov 03 2022 |
9647 |
591.67 |
| Nov 03 2022 |
9104 |
532.61 |
| Nov 03 2022 |
13869 |
591.67 |
| Oct 27 2022 |
9640 |
591.67 |
| Oct 27 2022 |
5684 |
425.84 |
| Oct 27 2022 |
13861 |
591.67 |
| Oct 20 2022 |
9647 |
591.67 |
| Oct 20 2022 |
5696 |
425.84 |
| Oct 20 2022 |
13945 |
591.67 |
| Oct 13 2022 |
9647 |
591.67 |
| Oct 13 2022 |
5736 |
425.84 |
| Oct 13 2022 |
13797 |
591.67 |
| Oct 06 2022 |
9673 |
591.67 |
| Oct 06 2022 |
5753 |
425.84 |
| Oct 06 2022 |
13751 |
591.67 |
| Sep 29 2022 |
9701 |
591.67 |
| Sep 29 2022 |
5704 |
425.84 |
| Sep 29 2022 |
13743 |
591.67 |
| Sep 22 2022 |
9676 |
591.67 |
| Sep 22 2022 |
5604 |
425.84 |
| Sep 22 2022 |
13688 |
591.67 |
| Sep 15 2022 |
9663 |
591.67 |
| Sep 15 2022 |
5651 |
425.84 |
| Sep 15 2022 |
13736 |
591.67 |
| Sep 08 2022 |
9613 |
591.67 |
| Sep 08 2022 |
5506 |
425.84 |
| Sep 08 2022 |
13824 |
591.67 |
| Sep 01 2022 |
9530 |
591.67 |
| Sep 01 2022 |
5494 |
425.84 |
| Sep 01 2022 |
13844 |
591.67 |
| Aug 25 2022 |
9472 |
591.67 |
| Aug 25 2022 |
5504 |
425.84 |
| Aug 25 2022 |
13778 |
591.67 |
| Aug 18 2022 |
9482 |
591.67 |
| Aug 18 2022 |
5510 |
425.84 |
| Aug 18 2022 |
13783 |
591.67 |
| Aug 11 2022 |
9446 |
591.67 |
| Aug 11 2022 |
5510 |
425.84 |
| Aug 11 2022 |
13662 |
591.67 |
| Aug 04 2022 |
9446 |
591.67 |
| Aug 04 2022 |
5510 |
425.84 |
| Aug 04 2022 |
13660 |
591.67 |
| Jul 28 2022 |
9336 |
591.67 |
| Jul 28 2022 |
5521 |
425.84 |
| Jul 28 2022 |
13502 |
591.67 |
| Jul 21 2022 |
9270 |
591.67 |
| Jul 21 2022 |
5535 |
425.84 |
| Jul 21 2022 |
13404 |
591.67 |
| Jul 14 2022 |
9277 |
591.67 |
| Jul 14 2022 |
5539 |
425.84 |
| Jul 14 2022 |
13381 |
591.67 |
| Jul 07 2022 |
9234 |
591.67 |
| Jul 07 2022 |
5558 |
425.84 |
| Jul 07 2022 |
13171 |
591.67 |
| Jun 30 2022 |
9221 |
591.67 |
| Jun 30 2022 |
5558 |
425.84 |
| Jun 30 2022 |
13143 |
591.67 |
| Jun 23 2022 |
9265 |
591.67 |
| Jun 23 2022 |
5416 |
425.84 |
| Jun 23 2022 |
13143 |
591.67 |
| Jun 16 2022 |
9204 |
591.67 |
| Jun 16 2022 |
5431 |
425.84 |
| Jun 16 2022 |
13093 |
591.67 |
| Jun 09 2022 |
9158 |
591.67 |
| Jun 09 2022 |
4707 |
425.84 |
| Jun 09 2022 |
13228 |
591.67 |
| Jun 02 2022 |
9040 |
591.67 |
| Jun 02 2022 |
4417 |
425.84 |
| Jun 02 2022 |
13163 |
591.67 |
| May 26 2022 |
8968 |
591.67 |
| May 26 2022 |
4340 |
425.84 |
| May 26 2022 |
13089 |
591.67 |
| May 19 2022 |
8796 |
591.67 |
| May 19 2022 |
4336 |
425.84 |
| May 19 2022 |
12997 |
591.67 |
| May 12 2022 |
8764 |
591.67 |
| May 12 2022 |
4336 |
425.84 |
| May 12 2022 |
12925 |
591.67 |
| May 05 2022 |
8623 |
591.67 |
| May 05 2022 |
4166 |
425.84 |
| May 05 2022 |
12440 |
591.67 |
| Apr 28 2022 |
8567 |
591.67 |
| Apr 28 2022 |
4166 |
425.84 |
| Apr 28 2022 |
12571 |
591.67 |
| Apr 21 2022 |
8273 |
591.67 |
| Apr 21 2022 |
4082 |
425.84 |
| Apr 21 2022 |
11947 |
591.67 |
| Apr 14 2022 |
8198 |
591.67 |
| Apr 14 2022 |
4093 |
425.84 |
| Apr 14 2022 |
11872 |
591.67 |
| Apr 07 2022 |
8180 |
591.67 |
| Apr 07 2022 |
4093 |
425.84 |
| Apr 07 2022 |
11852 |
591.67 |
| Mar 31 2022 |
8159 |
591.67 |
| Mar 31 2022 |
4093 |
425.84 |
| Mar 31 2022 |
11730 |
591.67 |
| Mar 24 2022 |
8072 |
591.67 |
| Mar 24 2022 |
4064 |
425.84 |
| Mar 24 2022 |
11484 |
591.67 |
| Mar 17 2022 |
7921 |
591.67 |
| Mar 17 2022 |
4064 |
425.84 |
| Mar 17 2022 |
11392 |
591.67 |
| Mar 10 2022 |
7991 |
591.67 |
| Mar 10 2022 |
4149 |
425.84 |
| Mar 10 2022 |
11383 |
591.67 |
| Mar 03 2022 |
8244 |
591.67 |
| Mar 03 2022 |
4165 |
425.84 |
| Mar 03 2022 |
11660 |
591.67 |
| Feb 24 2022 |
8236 |
591.67 |
| Feb 24 2022 |
4205 |
425.84 |
| Feb 24 2022 |
11673 |
591.67 |
| Feb 17 2022 |
8036 |
591.67 |
| Feb 17 2022 |
4074 |
425.84 |
| Feb 17 2022 |
10667 |
591.67 |
| Feb 10 2022 |
8111 |
591.67 |
| Feb 10 2022 |
4074 |
425.84 |
| Feb 10 2022 |
10599 |
591.67 |
| Feb 03 2022 |
8259 |
591.67 |
| Feb 03 2022 |
4103 |
425.84 |
| Feb 03 2022 |
10755 |
591.67 |
| Jan 27 2022 |
8305 |
591.67 |
| Jan 27 2022 |
4113 |
425.84 |
| Jan 27 2022 |
10829 |
591.67 |
| Jan 20 2022 |
8336 |
591.67 |
| Jan 20 2022 |
4117 |
425.84 |
| Jan 20 2022 |
10865 |
591.67 |
| Jan 13 2022 |
8400 |
591.67 |
| Jan 13 2022 |
4117 |
425.84 |
| Jan 13 2022 |
10927 |
591.67 |
| Jan 06 2022 |
8401 |
591.67 |
| Jan 06 2022 |
4122 |
425.84 |
| Jan 06 2022 |
10928 |
591.67 |
| Dec 30 2021 |
8410 |
591.67 |
| Dec 30 2021 |
4124 |
425.84 |
| Dec 30 2021 |
10946 |
591.67 |
| Dec 23 2021 |
8410 |
591.67 |
| Dec 23 2021 |
4124 |
425.84 |
| Dec 23 2021 |
10946 |
591.67 |
| Dec 16 2021 |
8410 |
591.67 |
| Dec 16 2021 |
4124 |
425.84 |
| Dec 16 2021 |
10946 |
591.67 |
| Dec 09 2021 |
8410 |
591.67 |
| Dec 09 2021 |
4136 |
425.84 |
| Dec 09 2021 |
10946 |
591.67 |
| Dec 02 2021 |
8409 |
591.67 |
| Dec 02 2021 |
4155 |
425.84 |
| Dec 02 2021 |
10951 |
591.67 |
| Nov 25 2021 |
8409 |
591.67 |
| Nov 25 2021 |
4155 |
425.84 |
| Nov 25 2021 |
10951 |
591.67 |
| Nov 18 2021 |
8410 |
591.67 |
| Nov 18 2021 |
4159 |
425.84 |
| Nov 18 2021 |
10952 |
591.67 |
| Nov 11 2021 |
8410 |
591.67 |
| Nov 11 2021 |
4173 |
425.84 |
| Nov 11 2021 |
10952 |
591.67 |
| Nov 04 2021 |
8410 |
591.67 |
| Nov 04 2021 |
4185 |
425.84 |
| Nov 04 2021 |
11040 |
591.67 |
| Oct 28 2021 |
8410 |
591.67 |
| Oct 28 2021 |
6783 |
425.84 |
| Oct 28 2021 |
11040 |
591.67 |
| Oct 21 2021 |
8409 |
591.67 |
| Oct 21 2021 |
6787 |
425.84 |
| Oct 21 2021 |
11072 |
591.67 |
| Oct 14 2021 |
8411 |
591.67 |
| Oct 14 2021 |
7172 |
425.84 |
| Oct 14 2021 |
11094 |
591.67 |
| Oct 07 2021 |
8421 |
591.67 |
| Oct 07 2021 |
7294 |
425.84 |
| Oct 07 2021 |
11125 |
591.67 |
| Sep 30 2021 |
8337 |
591.67 |
| Sep 30 2021 |
7303 |
425.84 |
| Sep 30 2021 |
11082 |
591.67 |
| Sep 23 2021 |
8212 |
591.67 |
| Sep 23 2021 |
7380 |
425.84 |
| Sep 23 2021 |
10994 |
591.67 |
| Sep 16 2021 |
8188 |
591.67 |
| Sep 16 2021 |
7182 |
425.84 |
| Sep 16 2021 |
10919 |
591.67 |
| Sep 09 2021 |
8184 |
591.67 |
| Sep 09 2021 |
7167 |
425.84 |
| Sep 09 2021 |
11012 |
591.67 |
| Sep 02 2021 |
8112 |
591.67 |
| Sep 02 2021 |
7293 |
425.84 |
| Sep 02 2021 |
11210 |
591.67 |
| Aug 26 2021 |
8234 |
591.67 |
| Aug 26 2021 |
7229 |
425.84 |
| Aug 26 2021 |
11132 |
591.67 |
| Aug 19 2021 |
8340 |
591.67 |
| Aug 19 2021 |
7382 |
425.84 |
| Aug 19 2021 |
11439 |
591.67 |
| Aug 12 2021 |
8465 |
591.67 |
| Aug 12 2021 |
7471 |
425.84 |
| Aug 12 2021 |
11692 |
591.67 |
| Aug 05 2021 |
8528 |
591.67 |
| Aug 05 2021 |
7545 |
425.84 |
| Aug 05 2021 |
11778 |
591.67 |
| Jul 29 2021 |
8568 |
591.67 |
| Jul 29 2021 |
7593 |
425.84 |
| Jul 29 2021 |
11991 |
591.67 |
| Jul 22 2021 |
8545 |
591.67 |
| Jul 22 2021 |
7849 |
425.84 |
| Jul 22 2021 |
11970 |
591.67 |
| Jul 15 2021 |
8561 |
591.67 |
| Jul 15 2021 |
7954 |
425.84 |
| Jul 15 2021 |
12074 |
591.67 |
| Jul 08 2021 |
8801 |
591.67 |
| Jul 08 2021 |
8081 |
425.84 |
| Jul 08 2021 |
12254 |
591.67 |
| Jul 01 2021 |
8878 |
591.67 |
| Jul 01 2021 |
7970 |
425.84 |
| Jul 01 2021 |
12269 |
591.67 |
| Jun 24 2021 |
2305 |
319.08 |
| Jun 01 2021 |
2279 |
319.08 |
| May 01 2021 |
2363 |
319.08 |
| Apr 01 2021 |
2453 |
319.08 |
| Mar 01 2021 |
2475 |
319.08 |
| Feb 01 2021 |
2492 |
319.08 |
| Jan 01 2021 |
2475 |
319.08 |
| Dec 01 2020 |
2415 |
319.08 |
| Nov 01 2020 |
2391 |
319.08 |
| Apr 24 2020 |
5651 |
418.93 |
| Apr 24 2020 |
7996 |
418.93 |
| Apr 17 2020 |
5682 |
418.93 |
| Apr 17 2020 |
8200 |
418.93 |
| Apr 10 2020 |
5796 |
418.93 |
| Apr 10 2020 |
8398 |
418.93 |
| Apr 03 2020 |
5946 |
418.93 |
| Apr 03 2020 |
8656 |
418.93 |
| Mar 27 2020 |
6075 |
418.93 |
| Mar 27 2020 |
8931 |
418.93 |
| Mar 20 2020 |
6158 |
418.93 |
| Mar 20 2020 |
9061 |
418.93 |
| Mar 13 2020 |
6208 |
418.93 |
| Mar 13 2020 |
9165 |
418.93 |
| Mar 06 2020 |
6259 |
418.93 |
| Mar 06 2020 |
9250 |
418.93 |
| Feb 28 2020 |
6242 |
418.93 |
| Feb 28 2020 |
9286 |
418.93 |
| Feb 21 2020 |
6161 |
418.93 |
| Feb 21 2020 |
9165 |
418.93 |
| Feb 14 2020 |
6191 |
418.93 |
| Feb 14 2020 |
9197 |
418.93 |
| Feb 07 2020 |
6138 |
418.93 |
| Feb 07 2020 |
9143 |
418.93 |
| Jan 31 2020 |
6160 |
418.93 |
| Jan 31 2020 |
9163 |
418.93 |
| Jan 24 2020 |
6180 |
418.93 |
| Jan 24 2020 |
9155 |
418.93 |
| Jan 17 2020 |
6143 |
418.93 |
| Jan 17 2020 |
9122 |
418.93 |
| Jan 10 2020 |
6140 |
418.93 |
| Jan 10 2020 |
9121 |
418.93 |
| Jan 03 2020 |
6144 |
418.93 |
| Jan 03 2020 |
9125 |
418.93 |
| Dec 27 2019 |
6142 |
418.93 |
| Dec 27 2019 |
9122 |
418.93 |
| Dec 20 2019 |
6142 |
418.93 |
| Dec 20 2019 |
9122 |
418.93 |
| Dec 13 2019 |
6142 |
418.93 |
| Dec 13 2019 |
9124 |
418.93 |
| Dec 06 2019 |
6130 |
418.93 |
| Dec 06 2019 |
9113 |
418.93 |
| Nov 29 2019 |
6116 |
418.93 |
| Nov 29 2019 |
9115 |
418.93 |
| Nov 22 2019 |
6116 |
418.93 |
| Nov 22 2019 |
9115 |
418.93 |
| Nov 15 2019 |
6117 |
418.93 |
| Nov 15 2019 |
9120 |
418.93 |
| Nov 08 2019 |
6120 |
418.93 |
| Nov 08 2019 |
9083 |
418.93 |
| Nov 01 2019 |
6117 |
418.93 |
| Nov 01 2019 |
8964 |
418.93 |
| Oct 25 2019 |
6128 |
418.93 |
| Oct 25 2019 |
8976 |
418.93 |
| Oct 18 2019 |
6128 |
418.93 |
| Oct 18 2019 |
8989 |
418.93 |
| Oct 11 2019 |
6126 |
418.93 |
| Oct 11 2019 |
8990 |
418.93 |
| Oct 04 2019 |
6134 |
418.93 |
| Oct 04 2019 |
8985 |
418.93 |
| Sep 27 2019 |
6130 |
418.93 |
| Sep 27 2019 |
9075 |
418.93 |
| Sep 20 2019 |
6137 |
418.93 |
| Sep 20 2019 |
9080 |
418.93 |
| Sep 13 2019 |
6107 |
418.93 |
| Sep 13 2019 |
9089 |
418.93 |
| Sep 06 2019 |
6106 |
418.93 |
| Sep 06 2019 |
9229 |
418.93 |
| Aug 30 2019 |
6179 |
418.93 |
| Aug 30 2019 |
9297 |
418.93 |
| Aug 23 2019 |
6236 |
418.93 |
| Aug 23 2019 |
9386 |
418.93 |
| Aug 16 2019 |
6260 |
418.93 |
| Aug 16 2019 |
9386 |
418.93 |
| Aug 09 2019 |
6267 |
418.93 |
| Aug 09 2019 |
9412 |
418.93 |
| Aug 02 2019 |
6314 |
418.93 |
| Aug 02 2019 |
9472 |
418.93 |
| Jul 26 2019 |
6388 |
418.93 |
| Jul 26 2019 |
9553 |
418.93 |
| Jul 19 2019 |
6404 |
418.93 |
| Jul 19 2019 |
9601 |
418.93 |
| Jul 12 2019 |
6552 |
418.93 |
| Jul 12 2019 |
9741 |
418.93 |
| Jul 05 2019 |
6787 |
418.93 |
| Jul 05 2019 |
10008 |
418.93 |
| Jun 28 2019 |
6914 |
418.93 |
| Jun 28 2019 |
10149 |
418.93 |
| Jun 21 2019 |
6885 |
418.93 |
| Jun 21 2019 |
10055 |
418.93 |
| Jun 14 2019 |
6999 |
418.93 |
| Jun 14 2019 |
10105 |
418.93 |
| Jun 07 2019 |
7147 |
418.93 |
| Jun 07 2019 |
10254 |
418.93 |
| May 31 2019 |
7124 |
418.93 |
| May 31 2019 |
10256 |
418.93 |
| May 24 2019 |
7173 |
418.93 |
| May 24 2019 |
10323 |
418.93 |
| May 17 2019 |
7227 |
418.93 |
| May 17 2019 |
10342 |
418.93 |
| Apr 26 2019 |
2072 |
347.32 |
| Apr 26 2019 |
2901 |
347.32 |
| Apr 19 2019 |
2121 |
347.32 |
| Apr 19 2019 |
2860 |
347.32 |
| Apr 18 2019 |
2129 |
347.32 |
| Apr 12 2019 |
2161 |
347.32 |
| Apr 12 2019 |
2858 |
347.32 |
| Apr 05 2019 |
2108 |
347.32 |
| Apr 05 2019 |
2779 |
347.32 |
| Mar 29 2019 |
2105 |
347.32 |
| Mar 29 2019 |
2782 |
347.32 |
| Mar 22 2019 |
2118 |
347.32 |
| Mar 22 2019 |
2773 |
347.32 |
| Mar 15 2019 |
2104 |
347.32 |
| Mar 15 2019 |
2793 |
347.32 |
| Mar 08 2019 |
2079 |
347.32 |
| Mar 08 2019 |
2763 |
347.32 |
| Mar 01 2019 |
2091 |
347.32 |
| Mar 01 2019 |
2779 |
347.32 |
| Feb 22 2019 |
2094 |
347.32 |
| Feb 22 2019 |
2786 |
347.32 |
| Feb 15 2019 |
2112 |
347.32 |
| Feb 15 2019 |
2796 |
347.32 |
| Feb 08 2019 |
2116 |
347.32 |
| Feb 08 2019 |
2800 |
347.32 |
| Feb 01 2019 |
2119 |
347.32 |
| Feb 01 2019 |
2800 |
347.32 |
| Jan 25 2019 |
2125 |
347.32 |
| Jan 25 2019 |
2810 |
347.32 |
| Jan 18 2019 |
2138 |
347.32 |
| Jan 18 2019 |
2821 |
347.32 |
| Jan 11 2019 |
2138 |
347.32 |
| Jan 11 2019 |
2821 |
347.32 |
| Jan 04 2019 |
2142 |
347.32 |
| Jan 04 2019 |
2822 |
347.32 |
| Dec 28 2018 |
2142 |
347.32 |
| Dec 28 2018 |
2822 |
347.32 |
| Dec 21 2018 |
2142 |
347.32 |
| Dec 21 2018 |
2822 |
347.32 |
| Dec 14 2018 |
2142 |
347.32 |
| Dec 14 2018 |
2822 |
347.32 |
| Dec 07 2018 |
2140 |
347.32 |
| Dec 07 2018 |
2822 |
347.32 |
| Nov 30 2018 |
2140 |
347.32 |
| Nov 30 2018 |
2822 |
347.32 |
| Nov 23 2018 |
2140 |
347.32 |
| Nov 23 2018 |
2822 |
347.32 |
| Nov 16 2018 |
2140 |
347.32 |
| Nov 16 2018 |
2822 |
347.32 |
| Nov 09 2018 |
2140 |
347.32 |
| Nov 09 2018 |
2822 |
347.32 |
| Nov 02 2018 |
2140 |
347.32 |
| Nov 02 2018 |
2811 |
347.32 |
| Oct 26 2018 |
2140 |
347.32 |
| Oct 26 2018 |
2808 |
347.32 |
| Oct 19 2018 |
2140 |
347.32 |
| Oct 19 2018 |
2810 |
347.32 |
| Oct 12 2018 |
2138 |
347.32 |
| Oct 12 2018 |
2806 |
347.32 |
| Oct 05 2018 |
2138 |
347.32 |
| Oct 05 2018 |
2821 |
347.32 |
| Sep 28 2018 |
2139 |
347.32 |
| Sep 28 2018 |
2796 |
347.32 |
| Sep 21 2018 |
2129 |
347.32 |
| Sep 21 2018 |
2799 |
347.32 |
| Sep 14 2018 |
2138 |
347.32 |
| Sep 14 2018 |
2808 |
347.32 |
| Sep 07 2018 |
2168 |
347.32 |
| Sep 07 2018 |
2861 |
347.32 |
| Aug 31 2018 |
2184 |
347.32 |
| Aug 31 2018 |
2873 |
347.32 |
| Aug 24 2018 |
2130 |
347.32 |
| Aug 24 2018 |
2842 |
347.32 |
| Aug 17 2018 |
2158 |
347.32 |
| Aug 17 2018 |
2851 |
347.32 |
| Aug 10 2018 |
2162 |
347.32 |
| Aug 10 2018 |
2935 |
347.32 |
| Aug 03 2018 |
2206 |
347.32 |
| Aug 03 2018 |
2976 |
347.32 |
| Jul 27 2018 |
2201 |
347.32 |
| Jul 27 2018 |
2975 |
347.32 |
| Jul 20 2018 |
2253 |
347.32 |
| Jul 20 2018 |
3053 |
347.32 |
| Jul 13 2018 |
2116 |
347.32 |
| Jul 13 2018 |
2965 |
347.32 |
| Jul 06 2018 |
1993 |
347.32 |
| Jul 06 2018 |
2762 |
347.32 |
| Jun 29 2018 |
2003 |
347.32 |
| Jun 29 2018 |
2758 |
347.32 |
| May 04 2018 |
2308 |
345.4 |
| May 04 2018 |
3234 |
345.4 |
| Apr 27 2018 |
2326 |
345.4 |
| Apr 27 2018 |
3244 |
345.4 |
| Apr 20 2018 |
2381 |
345.4 |
| Apr 20 2018 |
3283 |
345.4 |
| Apr 13 2018 |
2379 |
345.4 |
| Apr 13 2018 |
3265 |
345.4 |
| Apr 06 2018 |
2378 |
345.4 |
| Apr 06 2018 |
3290 |
345.4 |
| Mar 30 2018 |
2401 |
345.4 |
| Mar 30 2018 |
3354 |
345.4 |
| Mar 23 2018 |
2410 |
345.4 |
| Mar 23 2018 |
3403 |
345.4 |
| Mar 16 2018 |
2423 |
345.4 |
| Mar 16 2018 |
3442 |
345.4 |
| Mar 09 2018 |
2415 |
345.4 |
| Mar 09 2018 |
3457 |
345.4 |
| Mar 02 2018 |
2430 |
345.4 |
| Mar 02 2018 |
3607 |
345.4 |
| Feb 23 2018 |
2449 |
345.4 |
| Feb 23 2018 |
3631 |
345.4 |
| Feb 16 2018 |
2458 |
345.4 |
| Feb 16 2018 |
3641 |
345.4 |
| Feb 09 2018 |
2470 |
345.4 |
| Feb 09 2018 |
3648 |
345.4 |
| Feb 02 2018 |
2470 |
345.4 |
| Feb 02 2018 |
3651 |
345.4 |
| Jan 26 2018 |
2471 |
345.4 |
| Jan 26 2018 |
3655 |
345.4 |
| Jan 19 2018 |
2471 |
345.4 |
| Jan 19 2018 |
3655 |
345.4 |
| Jan 12 2018 |
2483 |
345.4 |
| Jan 12 2018 |
3668 |
345.4 |
| Jan 05 2018 |
2483 |
345.4 |
| Jan 05 2018 |
3672 |
345.4 |
| Dec 29 2017 |
2483 |
345.4 |
| Dec 29 2017 |
3672 |
345.4 |
| Dec 22 2017 |
2483 |
345.4 |
| Dec 22 2017 |
3672 |
345.4 |
| Dec 15 2017 |
2485 |
345.4 |
| Dec 15 2017 |
3674 |
345.4 |
| Dec 08 2017 |
2485 |
345.4 |
| Dec 08 2017 |
3674 |
345.4 |
| Dec 01 2017 |
2485 |
345.4 |
| Dec 01 2017 |
3674 |
345.4 |
| Nov 24 2017 |
2485 |
345.4 |
| Nov 24 2017 |
3674 |
345.4 |
| Nov 17 2017 |
2485 |
345.4 |
| Nov 17 2017 |
3674 |
345.4 |
| Nov 10 2017 |
2485 |
345.4 |
| Nov 10 2017 |
3678 |
345.4 |
| Nov 03 2017 |
2485 |
345.4 |
| Nov 03 2017 |
3678 |
345.4 |
| Oct 27 2017 |
2485 |
345.4 |
| Oct 27 2017 |
3696 |
345.4 |
| Oct 20 2017 |
2490 |
345.4 |
| Oct 20 2017 |
3686 |
345.4 |
| Oct 13 2017 |
2490 |
345.4 |
| Oct 13 2017 |
3699 |
345.4 |
| Oct 06 2017 |
2488 |
345.4 |
| Oct 06 2017 |
3701 |
345.4 |
| Sep 29 2017 |
2489 |
345.4 |
| Sep 29 2017 |
3674 |
345.4 |
| Sep 22 2017 |
2488 |
345.4 |
| Sep 22 2017 |
3699 |
345.4 |
| Sep 15 2017 |
2524 |
345.4 |
| Sep 15 2017 |
3739 |
345.4 |
| Sep 08 2017 |
2555 |
345.4 |
| Sep 08 2017 |
3801 |
345.4 |
| Sep 01 2017 |
2573 |
345.4 |
| Sep 01 2017 |
3774 |
345.4 |
| Aug 25 2017 |
2589 |
345.4 |
| Aug 25 2017 |
4107 |
345.4 |
| Aug 18 2017 |
2619 |
345.4 |
| Aug 18 2017 |
4139 |
345.4 |
| Aug 11 2017 |
2601 |
345.4 |
| Aug 11 2017 |
4192 |
345.4 |
| Aug 04 2017 |
2652 |
345.4 |
| Aug 04 2017 |
4236 |
345.4 |
| Jul 28 2017 |
2662 |
345.4 |
| Jul 28 2017 |
4267 |
345.4 |
| Jul 21 2017 |
2729 |
345.4 |
| Jul 21 2017 |
4370 |
345.4 |
| Jul 14 2017 |
9584 |
426.44 |
| Jul 14 2017 |
13782 |
426.44 |
| Jul 07 2017 |
7761 |
407.99 |
| Jul 07 2017 |
11265 |
407.99 |
| Jun 30 2017 |
7824 |
407.99 |
| Jun 30 2017 |
11321 |
407.99 |
| Jun 23 2017 |
8806 |
407.99 |
| Jun 23 2017 |
11418 |
407.99 |
| Jun 16 2017 |
8883 |
407.99 |
| Jun 16 2017 |
11413 |
407.99 |
| Jun 09 2017 |
8969 |
407.99 |
| Jun 09 2017 |
11313 |
407.99 |
| Jun 02 2017 |
8998 |
407.99 |
| Jun 02 2017 |
11506 |
407.99 |
| May 26 2017 |
9088 |
407.99 |
| May 26 2017 |
11565 |
407.99 |
| May 19 2017 |
9130 |
407.99 |
| May 19 2017 |
11680 |
407.99 |
| May 12 2017 |
9271 |
407.99 |
| May 12 2017 |
11783 |
407.99 |
| May 05 2017 |
9592 |
411.2 |
| May 05 2017 |
12255 |
411.2 |
| Apr 28 2017 |
9422 |
411.2 |
| Apr 28 2017 |
12104 |
411.2 |
| Apr 21 2017 |
9623 |
411.2 |
| Apr 21 2017 |
12242 |
411.2 |
| Apr 14 2017 |
9668 |
411.2 |
| Apr 14 2017 |
12272 |
411.2 |
| Apr 07 2017 |
9749 |
411.2 |
| Apr 07 2017 |
12076 |
411.2 |
| Mar 31 2017 |
10002 |
411.2 |
| Mar 31 2017 |
12288 |
411.2 |
| Mar 24 2017 |
9911 |
411.2 |
| Mar 24 2017 |
12148 |
411.2 |
| Mar 17 2017 |
10001 |
411.2 |
| Mar 17 2017 |
12241 |
411.2 |
| Mar 10 2017 |
10112 |
411.2 |
| Mar 10 2017 |
12340 |
411.2 |
| Mar 03 2017 |
10055 |
411.2 |
| Mar 03 2017 |
12291 |
411.2 |
| Feb 24 2017 |
10030 |
411.2 |
| Feb 24 2017 |
12331 |
411.2 |
| Feb 17 2017 |
9861 |
411.2 |
| Feb 17 2017 |
12380 |
411.2 |
| Feb 10 2017 |
9892 |
411.2 |
| Feb 10 2017 |
12452 |
411.2 |
| Feb 03 2017 |
9908 |
411.2 |
| Feb 03 2017 |
12439 |
411.2 |
| Jan 27 2017 |
9932 |
411.2 |
| Jan 27 2017 |
12451 |
411.2 |
| Jan 20 2017 |
9916 |
411.2 |
| Jan 20 2017 |
12413 |
411.2 |
| Jan 13 2017 |
9919 |
411.2 |
| Jan 13 2017 |
12400 |
411.2 |
| Jan 06 2017 |
9886 |
411.2 |
| Jan 06 2017 |
12374 |
411.2 |
| Dec 30 2016 |
9887 |
411.2 |
| Dec 30 2016 |
12378 |
411.2 |
| Dec 23 2016 |
9887 |
411.2 |
| Dec 23 2016 |
12378 |
411.2 |
| Dec 16 2016 |
9885 |
411.2 |
| Dec 16 2016 |
12375 |
411.2 |
| Dec 09 2016 |
9886 |
411.2 |
| Dec 09 2016 |
12377 |
411.2 |
| Dec 02 2016 |
9886 |
411.2 |
| Dec 02 2016 |
12378 |
411.2 |
| Nov 25 2016 |
9884 |
411.2 |
| Nov 25 2016 |
12377 |
411.2 |
| Nov 18 2016 |
9884 |
411.2 |
| Nov 18 2016 |
12377 |
411.2 |
| Nov 11 2016 |
9884 |
411.2 |
| Nov 11 2016 |
12372 |
411.2 |
| Nov 04 2016 |
9884 |
411.2 |
| Nov 04 2016 |
12372 |
411.2 |
| Oct 28 2016 |
9885 |
411.2 |
| Oct 28 2016 |
12389 |
411.2 |
| Oct 21 2016 |
9883 |
411.2 |
| Oct 21 2016 |
12397 |
411.2 |
| Oct 14 2016 |
9903 |
411.2 |
| Oct 14 2016 |
12427 |
411.2 |
| Oct 07 2016 |
9914 |
411.2 |
| Oct 07 2016 |
12442 |
411.2 |
| Sep 30 2016 |
9932 |
411.2 |
| Sep 30 2016 |
12455 |
411.2 |
| Sep 23 2016 |
9929 |
411.2 |
| Sep 23 2016 |
12370 |
411.2 |
| Sep 16 2016 |
9983 |
411.2 |
| Sep 16 2016 |
12392 |
411.2 |
| Sep 09 2016 |
10067 |
411.2 |
| Sep 09 2016 |
12451 |
411.2 |
| Sep 02 2016 |
10205 |
411.2 |
| Sep 02 2016 |
12595 |
411.2 |
| Aug 26 2016 |
10262 |
411.2 |
| Aug 26 2016 |
12349 |
411.2 |
| Aug 19 2016 |
10290 |
411.2 |
| Aug 19 2016 |
12350 |
411.2 |
| Aug 12 2016 |
10418 |
411.2 |
| Aug 12 2016 |
13560 |
411.2 |
| Aug 05 2016 |
10432 |
411.2 |
| Aug 05 2016 |
13703 |
411.2 |
| Jul 29 2016 |
10656 |
412.59 |
| Jul 29 2016 |
14028 |
412.59 |
| Jul 22 2016 |
10837 |
412.59 |
| Jul 22 2016 |
14210 |
412.59 |
| Jun 22 2016 |
5472 |
356.19 |
| Jun 22 2016 |
7672 |
356.19 |
| Jun 15 2016 |
5536 |
356.19 |
| Jun 15 2016 |
7787 |
356.19 |
| Jun 08 2016 |
5611 |
356.19 |
| Jun 08 2016 |
7819 |
356.19 |
| Jun 01 2016 |
5682 |
356.19 |
| Jun 01 2016 |
8064 |
356.19 |
| May 25 2016 |
5710 |
356.19 |
| May 25 2016 |
8092 |
356.19 |
| May 18 2016 |
5771 |
356.19 |
| May 18 2016 |
8126 |
356.19 |
| May 11 2016 |
5749 |
356.19 |
| May 11 2016 |
8108 |
356.19 |
| May 04 2016 |
5498 |
354.15 |
| May 04 2016 |
7854 |
354.15 |
| Apr 27 2016 |
5494 |
352.08 |
| Apr 27 2016 |
7826 |
352.08 |
| Apr 20 2016 |
5556 |
352.08 |
| Apr 20 2016 |
7951 |
352.08 |
| Apr 13 2016 |
5501 |
352.08 |
| Apr 13 2016 |
7929 |
352.08 |
| Apr 06 2016 |
5519 |
352.08 |
| Apr 06 2016 |
7986 |
352.08 |
| Mar 30 2016 |
5459 |
352.08 |
| Mar 30 2016 |
7907 |
352.08 |
| Mar 23 2016 |
5486 |
352.08 |
| Mar 23 2016 |
8020 |
352.08 |
| Mar 16 2016 |
5409 |
352.08 |
| Mar 16 2016 |
7972 |
352.08 |
| Mar 09 2016 |
5404 |
352.08 |
| Mar 09 2016 |
7995 |
352.08 |
| Mar 02 2016 |
17784 |
476.11 |
| Mar 02 2016 |
5409 |
352.08 |
| Mar 02 2016 |
13133 |
393.42 |
| Feb 24 2016 |
5389 |
352.08 |
| Feb 24 2016 |
17742 |
476.11 |
| Feb 24 2016 |
13130 |
393.42 |
| Feb 17 2016 |
5410 |
352.08 |
| Feb 17 2016 |
17968 |
476.11 |
| Feb 17 2016 |
13260 |
393.42 |
| Feb 10 2016 |
17851 |
476.11 |
| Feb 10 2016 |
5452 |
352.08 |
| Feb 10 2016 |
13273 |
393.42 |
| Feb 03 2016 |
5470 |
352.08 |
| Feb 03 2016 |
17826 |
476.11 |
| Feb 03 2016 |
13297 |
393.42 |
| Jan 27 2016 |
4811 |
343.06 |
| Jan 27 2016 |
17891 |
476.11 |
| Jan 27 2016 |
10952 |
376.32 |
| Jan 20 2016 |
4827 |
343.06 |
| Jan 20 2016 |
17889 |
476.11 |
| Jan 20 2016 |
10963 |
376.32 |
| Jan 13 2016 |
17905 |
476.11 |
| Jan 13 2016 |
4837 |
343.06 |
| Jan 13 2016 |
10975 |
376.32 |
| Jan 06 2016 |
4839 |
343.06 |
| Jan 06 2016 |
17905 |
476.11 |
| Jan 06 2016 |
10981 |
376.32 |
| Dec 30 2015 |
4840 |
343.06 |
| Dec 30 2015 |
17905 |
476.11 |
| Dec 30 2015 |
10981 |
376.32 |
| Dec 23 2015 |
4840 |
343.06 |
| Dec 23 2015 |
17902 |
476.11 |
| Dec 23 2015 |
10982 |
376.32 |
| Dec 16 2015 |
4840 |
343.06 |
| Dec 16 2015 |
17902 |
476.11 |
| Dec 16 2015 |
10982 |
376.32 |
| Dec 09 2015 |
4842 |
343.06 |
| Dec 09 2015 |
17903 |
476.11 |
| Dec 09 2015 |
10984 |
376.32 |
| Dec 02 2015 |
4843 |
343.06 |
| Dec 02 2015 |
17905 |
476.11 |
| Dec 02 2015 |
10985 |
376.32 |
| Nov 25 2015 |
17905 |
476.11 |
| Nov 25 2015 |
4843 |
343.06 |
| Nov 25 2015 |
10986 |
376.32 |
| Nov 18 2015 |
4843 |
343.06 |
| Nov 18 2015 |
17905 |
476.11 |
| Nov 18 2015 |
10986 |
376.32 |
| Nov 11 2015 |
4843 |
343.06 |
| Nov 11 2015 |
17878 |
476.11 |
| Nov 11 2015 |
10987 |
376.32 |
| Nov 04 2015 |
17878 |
476.11 |
| Nov 04 2015 |
4843 |
343.06 |
| Nov 04 2015 |
10987 |
376.32 |
| Oct 28 2015 |
4835 |
343.06 |
| Oct 28 2015 |
17880 |
476.11 |
| Oct 28 2015 |
10972 |
376.32 |
| Oct 21 2015 |
17822 |
476.11 |
| Oct 21 2015 |
4841 |
343.06 |
| Oct 21 2015 |
10968 |
376.32 |
| Oct 14 2015 |
17816 |
476.11 |
| Oct 14 2015 |
4846 |
343.06 |
| Oct 14 2015 |
10972 |
376.32 |
| Oct 07 2015 |
4841 |
343.06 |
| Oct 07 2015 |
17843 |
476.11 |
| Oct 07 2015 |
10962 |
376.32 |
| Sep 30 2015 |
4843 |
343.06 |
| Sep 30 2015 |
17857 |
476.11 |
| Sep 30 2015 |
10978 |
376.32 |
| Sep 23 2015 |
4854 |
343.06 |
| Sep 23 2015 |
17961 |
476.11 |
| Sep 23 2015 |
11019 |
376.32 |
| Sep 16 2015 |
17778 |
476.11 |
| Sep 16 2015 |
4859 |
343.06 |
| Sep 16 2015 |
10997 |
376.32 |
| Sep 09 2015 |
4883 |
343.06 |
| Sep 09 2015 |
17731 |
476.11 |
| Sep 09 2015 |
10992 |
376.32 |
| Sep 02 2015 |
4842 |
343.06 |
| Sep 02 2015 |
17818 |
476.11 |
| Sep 02 2015 |
10951 |
376.32 |
| Aug 26 2015 |
17980 |
476.11 |
| Aug 26 2015 |
4949 |
343.06 |
| Aug 26 2015 |
11098 |
376.32 |
| Aug 19 2015 |
4956 |
343.06 |
| Aug 19 2015 |
18220 |
476.11 |
| Aug 19 2015 |
11267 |
376.32 |
| Aug 12 2015 |
4997 |
343.06 |
| Aug 12 2015 |
18208 |
476.11 |
| Aug 12 2015 |
11312 |
376.32 |
| Aug 05 2015 |
4992 |
343.06 |
| Aug 05 2015 |
18299 |
476.11 |
| Aug 05 2015 |
11329 |
376.32 |
| Jul 29 2015 |
18314 |
476.11 |
| Jul 29 2015 |
5072 |
343.06 |
| Jul 29 2015 |
11490 |
376.32 |
| Jul 22 2015 |
5060 |
343.06 |
| Jul 22 2015 |
18329 |
476.11 |
| Jul 22 2015 |
11482 |
376.32 |
| Jul 15 2015 |
3749 |
323.61 |
| Jul 15 2015 |
18643 |
476.11 |
| Jul 15 2015 |
9783 |
361.74 |
| Jul 08 2015 |
3783 |
323.61 |
| Jul 08 2015 |
18739 |
476.11 |
| Jul 08 2015 |
9920 |
361.74 |
| Jul 01 2015 |
3844 |
323.61 |
| Jul 01 2015 |
18859 |
476.11 |
| Jul 01 2015 |
10001 |
361.74 |
| Jun 24 2015 |
9414 |
389.47 |
| Jun 24 2015 |
18888 |
476.11 |
| Jun 24 2015 |
13244 |
386.24 |
| Jun 17 2015 |
9468 |
389.47 |
| Jun 17 2015 |
18793 |
476.11 |
| Jun 17 2015 |
13319 |
386.24 |
| Jun 10 2015 |
12766 |
422.84 |
| Jun 10 2015 |
9509 |
389.47 |
| Jun 10 2015 |
10306 |
363.31 |
| Jun 03 2015 |
9576 |
389.47 |
| Jun 03 2015 |
12935 |
422.84 |
| Jun 03 2015 |
10474 |
363.31 |
| May 27 2015 |
9567 |
389.47 |
| May 27 2015 |
12798 |
422.84 |
| May 27 2015 |
10405 |
363.31 |
| May 20 2015 |
12873 |
422.84 |
| May 20 2015 |
9623 |
389.47 |
| May 20 2015 |
10458 |
363.31 |
| May 13 2015 |
9628 |
389.47 |
| May 13 2015 |
13005 |
422.84 |
| May 13 2015 |
10513 |
363.31 |
| May 06 2015 |
12864 |
422.84 |
| May 06 2015 |
12559 |
421.75 |
| May 06 2015 |
13727 |
390.16 |
| Apr 29 2015 |
8844 |
382.89 |
| Apr 29 2015 |
13045 |
422.84 |
| Apr 29 2015 |
9592 |
356.74 |
| Apr 22 2015 |
13104 |
422.84 |
| Apr 22 2015 |
8890 |
382.89 |
| Apr 22 2015 |
9654 |
356.74 |
| Apr 15 2015 |
8866 |
382.89 |
| Apr 15 2015 |
12950 |
422.84 |
| Apr 15 2015 |
9710 |
356.74 |
| Apr 08 2015 |
19564 |
480.41 |
| Apr 08 2015 |
8998 |
382.89 |
| Apr 08 2015 |
9749 |
356.74 |
| Apr 01 2015 |
9107 |
382.89 |
| Apr 01 2015 |
19699 |
480.41 |
| Apr 01 2015 |
9914 |
356.74 |
| Mar 25 2015 |
9029 |
382.89 |
| Mar 25 2015 |
19129 |
480.41 |
| Mar 25 2015 |
9634 |
356.74 |
| Mar 18 2015 |
8931 |
382.89 |
| Mar 18 2015 |
18551 |
482.56 |
| Mar 18 2015 |
9657 |
358.36 |
| Mar 11 2015 |
18858 |
481.27 |
| Mar 11 2015 |
9014 |
382.89 |
| Mar 11 2015 |
9877 |
357.25 |
| Mar 04 2015 |
9143 |
382.89 |
| Mar 04 2015 |
19180 |
481.27 |
| Mar 04 2015 |
9981 |
357.25 |
| Feb 25 2015 |
19194 |
481.27 |
| Feb 25 2015 |
9105 |
382.89 |
| Feb 25 2015 |
10008 |
357.25 |
| Feb 18 2015 |
19352 |
481.27 |
| Feb 18 2015 |
9151 |
382.89 |
| Feb 18 2015 |
10091 |
357.25 |
| Feb 11 2015 |
19354 |
481.27 |
| Feb 11 2015 |
9184 |
382.89 |
| Feb 11 2015 |
10121 |
357.25 |
| Feb 04 2015 |
9180 |
382.89 |
| Feb 04 2015 |
19403 |
481.27 |
| Feb 04 2015 |
10128 |
357.25 |
| Jan 28 2015 |
12814 |
420.18 |
| Jan 28 2015 |
19359 |
481.27 |
| Jan 28 2015 |
14198 |
389.1 |
| Jan 21 2015 |
12797 |
420.18 |
| Jan 21 2015 |
19384 |
481.27 |
| Jan 21 2015 |
14220 |
389.1 |
| Jan 14 2015 |
19408 |
481.27 |
| Jan 14 2015 |
12811 |
420.18 |
| Jan 14 2015 |
14233 |
389.1 |
| Jan 07 2015 |
19408 |
481.27 |
| Jan 07 2015 |
12787 |
420.18 |
| Jan 07 2015 |
14209 |
389.1 |
| Dec 31 2014 |
12787 |
420.18 |
| Dec 31 2014 |
19408 |
481.27 |
| Dec 31 2014 |
14215 |
389.1 |
| Dec 24 2014 |
19408 |
481.27 |
| Dec 24 2014 |
12787 |
420.18 |
| Dec 24 2014 |
14215 |
389.1 |
| Dec 17 2014 |
12772 |
420.18 |
| Dec 17 2014 |
19408 |
481.27 |
| Dec 17 2014 |
14209 |
389.1 |
| Dec 10 2014 |
12772 |
420.18 |
| Dec 10 2014 |
19408 |
481.27 |
| Dec 10 2014 |
14209 |
389.1 |
| Dec 03 2014 |
12772 |
420.18 |
| Dec 03 2014 |
19408 |
481.27 |
| Dec 03 2014 |
14210 |
389.1 |
| Nov 26 2014 |
19408 |
481.27 |
| Nov 26 2014 |
12772 |
420.18 |
| Nov 26 2014 |
14210 |
389.1 |
| Nov 19 2014 |
12772 |
420.18 |
| Nov 19 2014 |
19408 |
481.27 |
| Nov 19 2014 |
14209 |
389.1 |
| Nov 12 2014 |
12772 |
420.18 |
| Nov 12 2014 |
19408 |
481.27 |
| Nov 12 2014 |
14209 |
389.1 |
| Nov 05 2014 |
19408 |
481.27 |
| Nov 05 2014 |
12772 |
420.18 |
| Nov 05 2014 |
14209 |
389.1 |
| Oct 29 2014 |
19402 |
481.27 |
| Oct 29 2014 |
12772 |
420.18 |
| Oct 29 2014 |
14208 |
389.1 |
| Oct 22 2014 |
12729 |
420.18 |
| Oct 22 2014 |
19354 |
481.27 |
| Oct 22 2014 |
14225 |
389.1 |
| Oct 15 2014 |
19237 |
481.27 |
| Oct 15 2014 |
12713 |
420.18 |
| Oct 15 2014 |
14188 |
389.1 |
| Oct 08 2014 |
19256 |
481.27 |
| Oct 08 2014 |
12695 |
420.18 |
| Oct 08 2014 |
14182 |
389.1 |
| Oct 01 2014 |
12714 |
420.18 |
| Oct 01 2014 |
19261 |
481.27 |
| Oct 01 2014 |
14196 |
389.1 |
| Sep 24 2014 |
12675 |
420.18 |
| Sep 24 2014 |
19367 |
481.27 |
| Sep 24 2014 |
14190 |
389.1 |
| Sep 17 2014 |
19197 |
481.27 |
| Sep 17 2014 |
12738 |
420.18 |
| Sep 17 2014 |
14189 |
389.1 |
| Sep 10 2014 |
12622 |
420.18 |
| Sep 10 2014 |
19195 |
481.27 |
| Sep 10 2014 |
14208 |
389.1 |
| Sep 03 2014 |
12599 |
420.18 |
| Sep 03 2014 |
19248 |
481.27 |
| Sep 03 2014 |
14257 |
389.1 |
| Aug 27 2014 |
12712 |
420.18 |
| Aug 27 2014 |
19137 |
481.27 |
| Aug 27 2014 |
14264 |
389.1 |
| Aug 20 2014 |
19148 |
481.27 |
| Aug 20 2014 |
16901 |
465.09 |
| Aug 20 2014 |
19808 |
428.38 |
| Aug 13 2014 |
16970 |
465.09 |
| Aug 13 2014 |
19092 |
481.27 |
| Aug 13 2014 |
19858 |
428.38 |
| Aug 06 2014 |
15454 |
448.49 |
| Aug 06 2014 |
23960 |
537.12 |
| Aug 06 2014 |
21970 |
441.95 |
| Jul 30 2014 |
24050 |
537.12 |
| Jul 30 2014 |
15482 |
448.49 |
| Jul 30 2014 |
22138 |
441.95 |
| Jul 23 2014 |
15292 |
448.49 |
| Jul 23 2014 |
23846 |
537.12 |
| Jul 23 2014 |
21943 |
441.95 |
| Jul 16 2014 |
15293 |
448.49 |
| Jul 16 2014 |
24059 |
537.12 |
| Jul 16 2014 |
21927 |
441.95 |
| Jul 09 2014 |
19177 |
489.14 |
| Jul 09 2014 |
24178 |
537.12 |
| Jul 09 2014 |
27598 |
480.8 |
| Jul 02 2014 |
19350 |
489.14 |
| Jul 02 2014 |
24289 |
537.12 |
| Jul 02 2014 |
27836 |
480.8 |
| Jun 25 2014 |
17407 |
466.42 |
| Jun 25 2014 |
24406 |
537.12 |
| Jun 25 2014 |
29862 |
494.7 |
| Jun 18 2014 |
17541 |
466.42 |
| Jun 18 2014 |
24478 |
537.12 |
| Jun 18 2014 |
29893 |
494.7 |
| Jun 11 2014 |
24272 |
537.12 |
| Jun 11 2014 |
17554 |
466.42 |
| Jun 11 2014 |
30023 |
494.7 |
| Jun 04 2014 |
17896 |
466.42 |
| Jun 04 2014 |
24510 |
537.12 |
| Jun 04 2014 |
30297 |
494.7 |
| May 28 2014 |
17871 |
466.42 |
| May 28 2014 |
24262 |
537.12 |
| May 28 2014 |
30164 |
494.7 |
| May 21 2014 |
24334 |
537.12 |
| May 21 2014 |
17964 |
466.42 |
| May 21 2014 |
30288 |
494.7 |
| May 14 2014 |
24477 |
537.12 |
| May 14 2014 |
18057 |
466.42 |
| May 14 2014 |
30449 |
494.7 |
| May 07 2014 |
17790 |
466.42 |
| May 07 2014 |
23849 |
537.12 |
| May 07 2014 |
30050 |
494.7 |
| Apr 30 2014 |
24542 |
537.12 |
| Apr 30 2014 |
14275 |
424.64 |
| Apr 30 2014 |
22016 |
435.45 |
| Apr 23 2014 |
25051 |
537.12 |
| Apr 23 2014 |
14426 |
424.64 |
| Apr 23 2014 |
22334 |
435.45 |
| Apr 16 2014 |
14323 |
424.64 |
| Apr 16 2014 |
19896 |
478.7 |
| Apr 16 2014 |
22199 |
435.45 |
| Apr 09 2014 |
11332 |
393.03 |
| Apr 09 2014 |
20597 |
478.7 |
| Apr 09 2014 |
15592 |
388.77 |
| Apr 02 2014 |
20590 |
478.7 |
| Apr 02 2014 |
11422 |
393.03 |
| Apr 02 2014 |
15261 |
388.77 |
| Mar 26 2014 |
11678 |
393.03 |
| Mar 26 2014 |
20431 |
481.44 |
| Mar 26 2014 |
15348 |
389.31 |
| Mar 19 2014 |
11736 |
393.03 |
| Mar 19 2014 |
15862 |
393.03 |
| Mar 12 2014 |
11748 |
393.03 |
| Mar 12 2014 |
15865 |
393.03 |
| Mar 05 2014 |
11781 |
393.03 |
| Mar 05 2014 |
15798 |
393.03 |
| Feb 26 2014 |
11789 |
393.03 |
| Feb 26 2014 |
15806 |
393.03 |
| Feb 19 2014 |
11807 |
393.03 |
| Feb 19 2014 |
15836 |
393.03 |
| Feb 12 2014 |
11811 |
393.03 |
| Feb 12 2014 |
15818 |
393.03 |
| Feb 05 2014 |
11906 |
393.03 |
| Feb 05 2014 |
15886 |
393.03 |
| Jan 29 2014 |
9298 |
365.26 |
| Jan 29 2014 |
12303 |
365.26 |
| Jan 22 2014 |
9285 |
365.26 |
| Jan 22 2014 |
12259 |
365.26 |
| Jan 15 2014 |
9312 |
365.26 |
| Jan 15 2014 |
12285 |
365.26 |
| Jan 08 2014 |
9328 |
365.26 |
| Jan 08 2014 |
12280 |
365.26 |
| Jan 01 2014 |
9329 |
365.26 |
| Jan 01 2014 |
12282 |
365.26 |
| Dec 25 2013 |
9329 |
365.26 |
| Dec 25 2013 |
12284 |
365.26 |
| Dec 18 2013 |
9329 |
365.26 |
| Dec 18 2013 |
12284 |
365.26 |
| Dec 11 2013 |
9329 |
365.26 |
| Dec 11 2013 |
12284 |
365.26 |
| Dec 04 2013 |
9329 |
365.26 |
| Dec 04 2013 |
12285 |
365.26 |
| Nov 27 2013 |
9329 |
365.26 |
| Nov 27 2013 |
12285 |
365.26 |
| Nov 20 2013 |
9329 |
365.26 |
| Nov 20 2013 |
12286 |
365.26 |
| Nov 13 2013 |
9329 |
365.26 |
| Nov 13 2013 |
12285 |
365.26 |
| Nov 06 2013 |
9329 |
365.26 |
| Nov 06 2013 |
12285 |
365.26 |
| Oct 30 2013 |
9328 |
365.26 |
| Oct 30 2013 |
12284 |
365.26 |
| Oct 23 2013 |
9328 |
365.26 |
| Oct 23 2013 |
12284 |
365.26 |
| Oct 16 2013 |
9310 |
365.26 |
| Oct 16 2013 |
12286 |
365.26 |
| Oct 09 2013 |
9303 |
365.26 |
| Oct 09 2013 |
12241 |
365.26 |
| Oct 02 2013 |
9295 |
365.26 |
| Oct 02 2013 |
12246 |
365.26 |
| Sep 25 2013 |
9242 |
365.26 |
| Sep 25 2013 |
12216 |
365.26 |
| Sep 18 2013 |
9203 |
365.26 |
| Sep 18 2013 |
12124 |
365.26 |
| Sep 11 2013 |
9173 |
365.26 |
| Sep 11 2013 |
12062 |
365.26 |
| Sep 04 2013 |
9194 |
365.26 |
| Sep 04 2013 |
12100 |
365.26 |
| Aug 28 2013 |
9213 |
365.26 |
| Aug 28 2013 |
12086 |
365.26 |
| Aug 21 2013 |
9265 |
365.26 |
| Aug 21 2013 |
12158 |
365.26 |
| Aug 14 2013 |
10459 |
377.78 |
| Aug 14 2013 |
13487 |
377.78 |
| Aug 07 2013 |
10625 |
377.78 |
| Aug 07 2013 |
13614 |
377.78 |
| Jul 31 2013 |
10711 |
377.78 |
| Jul 31 2013 |
13721 |
377.78 |
| Jul 24 2013 |
9639 |
365.12 |
| Jul 24 2013 |
12183 |
365.12 |
| Jul 17 2013 |
9691 |
365.12 |
| Jul 17 2013 |
12203 |
365.12 |
| Jul 10 2013 |
10525 |
372.75 |
| Jul 10 2013 |
13307 |
372.75 |
| Jul 03 2013 |
10618 |
372.75 |
| Jul 03 2013 |
13270 |
372.75 |
| Jun 26 2013 |
7938 |
340.94 |
| Jun 26 2013 |
9693 |
340.94 |
| Jun 19 2013 |
8035 |
340.94 |
| Jun 19 2013 |
9710 |
340.94 |
| Jun 12 2013 |
8086 |
340.94 |
| Jun 12 2013 |
9865 |
340.94 |
| Jun 05 2013 |
7991 |
340.94 |
| Jun 05 2013 |
9779 |
340.94 |
| May 29 2013 |
8051 |
340.94 |
| May 29 2013 |
9799 |
340.94 |
| May 22 2013 |
8203 |
340.94 |
| May 22 2013 |
10021 |
340.94 |
| May 15 2013 |
8264 |
340.94 |
| May 15 2013 |
10076 |
340.94 |
| May 08 2013 |
9473 |
354.82 |
| May 08 2013 |
11585 |
354.82 |
| May 01 2013 |
9580 |
354.82 |
| May 01 2013 |
11718 |
354.82 |
| Apr 24 2013 |
9587 |
354.82 |
| Apr 24 2013 |
11689 |
354.82 |
| Apr 17 2013 |
9636 |
354.82 |
| Apr 17 2013 |
11792 |
354.82 |
| Apr 10 2013 |
13734 |
398.94 |
| Apr 10 2013 |
17447 |
398.94 |
| Apr 03 2013 |
13667 |
398.94 |
| Apr 03 2013 |
17406 |
398.94 |
| Mar 27 2013 |
12077 |
382.3 |
| Mar 27 2013 |
15303 |
382.3 |
| Mar 20 2013 |
11895 |
382.3 |
| Mar 20 2013 |
15225 |
382.3 |
| Mar 13 2013 |
15225 |
382.3 |
| Oct 19 2012 |
11484 |
392.86 |
| Oct 19 2012 |
16947 |
403.57 |
| Sep 23 2012 |
11438 |
392.86 |
| Sep 23 2012 |
16854 |
403.57 |
| Aug 31 2012 |
11165 |
392.86 |
| Aug 31 2012 |
16526 |
403.57 |
| Aug 24 2012 |
11046 |
392.86 |
| Aug 24 2012 |
16407 |
403.57 |
| Aug 10 2012 |
10730 |
392.86 |
| Aug 10 2012 |
16062 |
403.57 |
| Aug 03 2012 |
10558 |
392.86 |
| Aug 03 2012 |
15882 |
403.57 |
| Jul 27 2012 |
6965 |
349.02 |
| Jul 27 2012 |
13533 |
387.01 |
| Jul 06 2012 |
6708 |
349.02 |
| Jul 06 2012 |
13235 |
387.01 |
| Jun 22 2012 |
6179 |
349.02 |
| Jun 22 2012 |
12641 |
387.01 |
| Jun 15 2012 |
6214 |
349.02 |
| Jun 15 2012 |
13086 |
387.01 |
| Jun 08 2012 |
6166 |
349.02 |
| Jun 08 2012 |
12979 |
387.01 |
| Jun 01 2012 |
5906 |
349.02 |
| Jun 01 2012 |
12814 |
387.01 |
| May 25 2012 |
5004 |
349.02 |
| May 25 2012 |
11969 |
387.01 |
| May 18 2012 |
5099 |
349.02 |
| May 18 2012 |
12135 |
387.01 |
| May 11 2012 |
5061 |
349.02 |
| May 11 2012 |
12145 |
387.01 |
| May 04 2012 |
4817 |
349.02 |
| May 04 2012 |
11853 |
387.01 |
| Apr 27 2012 |
4694 |
349.02 |
| Apr 27 2012 |
11604 |
387.01 |
| Apr 13 2012 |
14296 |
425 |
| Apr 06 2012 |
13941 |
425 |
| Mar 27 2012 |
13679 |
425 |
