| Feb 24 2017 |
19235 |
508.24 |
| Feb 24 2017 |
25188 |
508.24 |
| Feb 17 2017 |
19187 |
508.24 |
| Feb 17 2017 |
25135 |
508.24 |
| Feb 10 2017 |
19408 |
508.24 |
| Feb 10 2017 |
25253 |
508.24 |
| Feb 03 2017 |
19348 |
508.24 |
| Feb 03 2017 |
25204 |
508.24 |
| Jan 27 2017 |
19331 |
508.24 |
| Jan 27 2017 |
25199 |
508.24 |
| Jan 20 2017 |
19271 |
508.24 |
| Jan 20 2017 |
25143 |
508.24 |
| Jan 13 2017 |
19233 |
508.24 |
| Jan 13 2017 |
25109 |
508.24 |
| Jan 06 2017 |
19233 |
508.24 |
| Jan 06 2017 |
25112 |
508.24 |
| Dec 30 2016 |
19234 |
508.24 |
| Dec 30 2016 |
25124 |
508.24 |
| Dec 23 2016 |
19234 |
508.24 |
| Dec 23 2016 |
25124 |
508.24 |
| Dec 16 2016 |
19234 |
508.24 |
| Dec 16 2016 |
25120 |
508.24 |
| Dec 09 2016 |
19228 |
508.24 |
| Dec 09 2016 |
25121 |
508.24 |
| Dec 02 2016 |
19228 |
508.24 |
| Dec 02 2016 |
25121 |
508.24 |
| Nov 25 2016 |
19228 |
508.24 |
| Nov 25 2016 |
25118 |
508.24 |
| Nov 18 2016 |
19228 |
508.24 |
| Nov 18 2016 |
25118 |
508.24 |
| Nov 11 2016 |
19196 |
508.24 |
| Nov 11 2016 |
25094 |
508.24 |
| Nov 04 2016 |
19196 |
508.24 |
| Nov 04 2016 |
25094 |
508.24 |
| Oct 28 2016 |
19211 |
508.24 |
| Oct 28 2016 |
25108 |
508.24 |
| Oct 21 2016 |
19232 |
508.24 |
| Oct 21 2016 |
25125 |
508.24 |
| Oct 14 2016 |
19254 |
508.24 |
| Oct 14 2016 |
25086 |
508.24 |
| Oct 07 2016 |
19271 |
508.24 |
| Oct 07 2016 |
25113 |
508.24 |
| Sep 30 2016 |
19281 |
508.24 |
| Sep 30 2016 |
25148 |
508.24 |
| Sep 23 2016 |
19046 |
508.24 |
| Sep 23 2016 |
24980 |
508.24 |
| Sep 16 2016 |
18962 |
508.24 |
| Sep 16 2016 |
25008 |
508.24 |
| Sep 09 2016 |
19076 |
508.24 |
| Sep 09 2016 |
25081 |
508.24 |
| Sep 02 2016 |
19123 |
508.24 |
| Sep 02 2016 |
25223 |
508.24 |
| Aug 26 2016 |
18933 |
508.24 |
| Aug 26 2016 |
25032 |
508.24 |
| Aug 19 2016 |
18964 |
508.24 |
| Aug 19 2016 |
25047 |
508.24 |
| Aug 12 2016 |
18997 |
508.24 |
| Aug 12 2016 |
27171 |
508.24 |
| Aug 05 2016 |
19035 |
508.24 |
| Aug 05 2016 |
27309 |
508.24 |
| Jul 29 2016 |
18923 |
508.24 |
| Jul 29 2016 |
27523 |
508.24 |
| Jul 22 2016 |
19059 |
508.24 |
| Jul 22 2016 |
27781 |
508.24 |
| Jun 22 2016 |
17905 |
492.34 |
| Jun 22 2016 |
26764 |
492.34 |
| Jun 15 2016 |
18139 |
492.34 |
| Jun 15 2016 |
27038 |
492.34 |
| Jun 08 2016 |
18239 |
492.34 |
| Jun 08 2016 |
27150 |
492.34 |
| Jun 01 2016 |
18306 |
492.34 |
| Jun 01 2016 |
27440 |
492.34 |
| May 25 2016 |
18269 |
492.34 |
| May 25 2016 |
27256 |
492.34 |
| May 18 2016 |
20404 |
501.78 |
| May 18 2016 |
18362 |
492.34 |
| May 18 2016 |
27953 |
495.49 |
| May 11 2016 |
18426 |
492.34 |
| May 11 2016 |
20322 |
501.78 |
| May 11 2016 |
27962 |
495.49 |
| May 04 2016 |
20205 |
501.78 |
| May 04 2016 |
18334 |
492.34 |
| May 04 2016 |
27853 |
495.49 |
| Apr 27 2016 |
18521 |
479.03 |
| Apr 27 2016 |
18567 |
492.34 |
| Apr 27 2016 |
26935 |
485.69 |
| Apr 20 2016 |
17606 |
484.11 |
| Apr 20 2016 |
11968 |
521.2 |
| Apr 20 2016 |
18541 |
479.03 |
| Apr 20 2016 |
25731 |
477.25 |
| Apr 13 2016 |
18388 |
479.03 |
| Apr 13 2016 |
11993 |
521.2 |
| Apr 13 2016 |
18011 |
484.11 |
| Apr 13 2016 |
25682 |
477.25 |
| Apr 06 2016 |
18448 |
484.11 |
| Apr 06 2016 |
18479 |
479.03 |
| Apr 06 2016 |
12195 |
521.2 |
| Apr 06 2016 |
25962 |
477.25 |
| Mar 30 2016 |
18261 |
484.11 |
| Mar 30 2016 |
18377 |
479.03 |
| Mar 30 2016 |
11825 |
521.2 |
| Mar 30 2016 |
25807 |
477.25 |
| Mar 23 2016 |
12260 |
521.2 |
| Mar 23 2016 |
18329 |
479.03 |
| Mar 23 2016 |
18555 |
484.11 |
| Mar 23 2016 |
25913 |
477.25 |
| Mar 16 2016 |
12206 |
521.2 |
| Mar 16 2016 |
17133 |
467.73 |
| Mar 16 2016 |
18746 |
484.11 |
| Mar 16 2016 |
24246 |
465.92 |
| Mar 09 2016 |
12241 |
520.32 |
| Mar 09 2016 |
17225 |
469.48 |
| Mar 09 2016 |
20079 |
495.87 |
| Mar 09 2016 |
24320 |
465.92 |
| Mar 02 2016 |
20929 |
508.24 |
| Mar 02 2016 |
12248 |
520.32 |
| Mar 02 2016 |
17188 |
469.48 |
| Mar 02 2016 |
24113 |
465.92 |
| Feb 24 2016 |
12158 |
520.32 |
| Feb 24 2016 |
17104 |
469.48 |
| Feb 24 2016 |
20858 |
508.24 |
| Feb 24 2016 |
23982 |
465.92 |
| Feb 17 2016 |
17171 |
469.48 |
| Feb 17 2016 |
12304 |
520.32 |
| Feb 17 2016 |
19114 |
487.84 |
| Feb 17 2016 |
24200 |
465.92 |
| Feb 10 2016 |
18996 |
487.84 |
| Feb 10 2016 |
12398 |
520.32 |
| Feb 10 2016 |
17154 |
469.48 |
| Feb 10 2016 |
24168 |
465.92 |
| Feb 03 2016 |
17134 |
469.48 |
| Feb 03 2016 |
12419 |
520.32 |
| Feb 03 2016 |
18965 |
487.84 |
| Feb 03 2016 |
24154 |
465.92 |
| Jan 27 2016 |
17080 |
469.48 |
| Jan 27 2016 |
12419 |
520.32 |
| Jan 27 2016 |
19024 |
487.84 |
| Jan 27 2016 |
24149 |
465.92 |
| Jan 20 2016 |
17125 |
469.48 |
| Jan 20 2016 |
12436 |
520.32 |
| Jan 20 2016 |
19024 |
487.84 |
| Jan 20 2016 |
24172 |
465.92 |
| Jan 13 2016 |
19045 |
487.84 |
| Jan 13 2016 |
17157 |
469.48 |
| Jan 13 2016 |
12436 |
520.32 |
| Jan 13 2016 |
24208 |
465.92 |
| Jan 06 2016 |
12436 |
520.32 |
| Jan 06 2016 |
17167 |
469.48 |
| Jan 06 2016 |
19045 |
487.84 |
| Jan 06 2016 |
24216 |
465.92 |
| Dec 30 2015 |
17160 |
469.48 |
| Dec 30 2015 |
12452 |
520.32 |
| Dec 30 2015 |
19045 |
487.84 |
| Dec 30 2015 |
24199 |
465.92 |
| Dec 23 2015 |
17159 |
469.48 |
| Dec 23 2015 |
12452 |
520.32 |
| Dec 23 2015 |
19043 |
487.84 |
| Dec 23 2015 |
24199 |
465.92 |
| Dec 16 2015 |
12452 |
520.32 |
| Dec 16 2015 |
17159 |
469.48 |
| Dec 16 2015 |
19043 |
487.84 |
| Dec 16 2015 |
24199 |
465.92 |
| Dec 09 2015 |
12452 |
520.32 |
| Dec 09 2015 |
17167 |
469.48 |
| Dec 09 2015 |
19044 |
487.84 |
| Dec 09 2015 |
24204 |
465.92 |
| Dec 02 2015 |
17168 |
469.48 |
| Dec 02 2015 |
12453 |
520.32 |
| Dec 02 2015 |
19045 |
487.84 |
| Dec 02 2015 |
24205 |
465.92 |
| Nov 25 2015 |
19045 |
487.84 |
| Nov 25 2015 |
17168 |
469.48 |
| Nov 25 2015 |
12453 |
520.32 |
| Nov 25 2015 |
24206 |
465.92 |
| Nov 18 2015 |
12453 |
520.32 |
| Nov 18 2015 |
17168 |
469.48 |
| Nov 18 2015 |
19044 |
487.84 |
| Nov 18 2015 |
24205 |
465.92 |
| Nov 11 2015 |
12453 |
520.32 |
| Nov 11 2015 |
17168 |
469.48 |
| Nov 11 2015 |
19014 |
487.84 |
| Nov 11 2015 |
24192 |
465.92 |
| Nov 04 2015 |
19014 |
487.84 |
| Nov 04 2015 |
12453 |
520.32 |
| Nov 04 2015 |
17168 |
469.48 |
| Nov 04 2015 |
24192 |
465.92 |
| Oct 28 2015 |
17137 |
469.48 |
| Oct 28 2015 |
12420 |
520.32 |
| Oct 28 2015 |
19016 |
487.84 |
| Oct 28 2015 |
24157 |
465.92 |
| Oct 21 2015 |
18949 |
487.84 |
| Oct 21 2015 |
12387 |
520.32 |
| Oct 21 2015 |
17160 |
469.48 |
| Oct 21 2015 |
24137 |
465.92 |
| Oct 14 2015 |
18936 |
487.84 |
| Oct 14 2015 |
17168 |
469.48 |
| Oct 14 2015 |
12387 |
520.32 |
| Oct 14 2015 |
24141 |
465.92 |
| Oct 07 2015 |
17119 |
469.48 |
| Oct 07 2015 |
12399 |
520.32 |
| Oct 07 2015 |
18967 |
487.84 |
| Oct 07 2015 |
24141 |
465.92 |
| Sep 30 2015 |
17116 |
469.48 |
| Sep 30 2015 |
12424 |
520.32 |
| Sep 30 2015 |
18983 |
487.84 |
| Sep 30 2015 |
24159 |
465.92 |
| Sep 23 2015 |
12285 |
520.32 |
| Sep 23 2015 |
17099 |
469.48 |
| Sep 23 2015 |
19097 |
487.84 |
| Sep 23 2015 |
24225 |
465.92 |
| Sep 16 2015 |
18910 |
487.84 |
| Sep 16 2015 |
17080 |
469.48 |
| Sep 16 2015 |
12229 |
520.32 |
| Sep 16 2015 |
24096 |
465.92 |
| Sep 09 2015 |
12120 |
520.32 |
| Sep 09 2015 |
17048 |
469.48 |
| Sep 09 2015 |
18859 |
487.84 |
| Sep 09 2015 |
24048 |
465.92 |
| Sep 02 2015 |
11984 |
520.32 |
| Sep 02 2015 |
16887 |
469.48 |
| Sep 02 2015 |
18945 |
487.84 |
| Sep 02 2015 |
23969 |
465.92 |
| Aug 26 2015 |
19116 |
487.84 |
| Aug 26 2015 |
17119 |
469.48 |
| Aug 26 2015 |
12236 |
520.32 |
| Aug 26 2015 |
24203 |
465.92 |
| Aug 19 2015 |
17182 |
469.48 |
| Aug 19 2015 |
12140 |
520.32 |
| Aug 19 2015 |
19366 |
487.84 |
| Aug 19 2015 |
24449 |
465.92 |
| Aug 12 2015 |
17278 |
469.48 |
| Aug 12 2015 |
12255 |
520.32 |
| Aug 12 2015 |
19372 |
487.84 |
| Aug 12 2015 |
24537 |
465.92 |
| Aug 05 2015 |
17205 |
469.48 |
| Aug 05 2015 |
12164 |
520.32 |
| Aug 05 2015 |
21259 |
506.57 |
| Aug 05 2015 |
25221 |
470.99 |
| Jul 29 2015 |
21240 |
506.57 |
| Jul 29 2015 |
17375 |
469.48 |
| Jul 29 2015 |
12035 |
520.32 |
| Jul 29 2015 |
25456 |
470.99 |
| Jul 22 2015 |
17311 |
469.48 |
| Jul 22 2015 |
12147 |
520.32 |
| Jul 22 2015 |
21216 |
506.57 |
| Jul 22 2015 |
25527 |
470.99 |
| Jul 15 2015 |
17420 |
469.48 |
| Jul 15 2015 |
12345 |
520.32 |
| Jul 15 2015 |
21547 |
506.57 |
| Jul 15 2015 |
25698 |
470.99 |
| Jul 08 2015 |
12398 |
520.32 |
| Jul 08 2015 |
17474 |
469.48 |
| Jul 08 2015 |
21647 |
506.57 |
| Jul 08 2015 |
25839 |
470.99 |
| Jul 01 2015 |
17562 |
469.48 |
| Jul 01 2015 |
12549 |
520.32 |
| Jul 01 2015 |
21786 |
506.57 |
| Jul 01 2015 |
25948 |
470.99 |
| Jun 24 2015 |
12512 |
520.32 |
| Jun 24 2015 |
17620 |
469.48 |
| Jun 24 2015 |
21836 |
506.57 |
| Jun 24 2015 |
26041 |
470.99 |
| Jun 17 2015 |
12353 |
520.32 |
| Jun 17 2015 |
17641 |
469.48 |
| Jun 17 2015 |
21679 |
506.57 |
| Jun 17 2015 |
26068 |
470.99 |
| Jun 10 2015 |
21909 |
506.57 |
| Jun 10 2015 |
12488 |
520.32 |
| Jun 10 2015 |
17668 |
469.48 |
| Jun 10 2015 |
26114 |
470.99 |
| Jun 03 2015 |
17633 |
469.48 |
| Jun 03 2015 |
12363 |
520.32 |
| Jun 03 2015 |
22066 |
506.57 |
| Jun 03 2015 |
26260 |
470.99 |
| May 27 2015 |
12096 |
520.32 |
| May 27 2015 |
16294 |
456.29 |
| May 27 2015 |
21861 |
506.57 |
| May 27 2015 |
25268 |
465.58 |
| May 20 2015 |
21946 |
506.57 |
| May 20 2015 |
12076 |
520.32 |
| May 20 2015 |
16341 |
456.29 |
| May 20 2015 |
25305 |
465.58 |
| May 13 2015 |
16278 |
456.29 |
| May 13 2015 |
12064 |
520.32 |
| May 13 2015 |
22222 |
506.57 |
| May 13 2015 |
25423 |
465.58 |
| May 06 2015 |
11410 |
519.43 |
| May 06 2015 |
23775 |
527.03 |
| May 06 2015 |
15940 |
456.29 |
| May 06 2015 |
25810 |
471.28 |
| Apr 29 2015 |
16082 |
456.29 |
| Apr 29 2015 |
11779 |
519.43 |
| Apr 29 2015 |
24100 |
527.03 |
| Apr 29 2015 |
26004 |
471.28 |
| Apr 22 2015 |
24180 |
527.03 |
| Apr 22 2015 |
16141 |
456.29 |
| Apr 22 2015 |
12021 |
519.43 |
| Apr 22 2015 |
26122 |
471.28 |
| Apr 15 2015 |
11849 |
519.43 |
| Apr 15 2015 |
16043 |
456.29 |
| Apr 15 2015 |
23678 |
527.03 |
| Apr 15 2015 |
25834 |
471.28 |
| Apr 08 2015 |
23799 |
527.03 |
| Apr 08 2015 |
16248 |
456.29 |
| Apr 08 2015 |
11897 |
519.43 |
| Apr 08 2015 |
25954 |
471.28 |
| Apr 01 2015 |
11880 |
519.43 |
| Apr 01 2015 |
16400 |
456.29 |
| Apr 01 2015 |
23954 |
527.03 |
| Apr 01 2015 |
26427 |
471.28 |
| Mar 25 2015 |
15853 |
452.43 |
| Mar 25 2015 |
23279 |
527.03 |
| Mar 25 2015 |
11675 |
519.43 |
| Mar 25 2015 |
23391 |
455.57 |
| Mar 18 2015 |
14833 |
445.11 |
| Mar 18 2015 |
8703 |
455.08 |
| Mar 18 2015 |
15591 |
453.14 |
| Mar 18 2015 |
21357 |
445.72 |
| Mar 11 2015 |
15930 |
453.14 |
| Mar 11 2015 |
14977 |
445.11 |
| Mar 11 2015 |
9065 |
455.08 |
| Mar 11 2015 |
21941 |
445.72 |
| Mar 04 2015 |
9222 |
455.08 |
| Mar 04 2015 |
15530 |
448.45 |
| Mar 04 2015 |
16679 |
457.49 |
| Mar 04 2015 |
22181 |
445.72 |
| Feb 25 2015 |
16714 |
457.49 |
| Feb 25 2015 |
9119 |
455.08 |
| Feb 25 2015 |
15439 |
448.45 |
| Feb 25 2015 |
22172 |
445.72 |
| Feb 18 2015 |
16232 |
452.18 |
| Feb 18 2015 |
9187 |
455.08 |
| Feb 18 2015 |
15521 |
448.45 |
| Feb 18 2015 |
22258 |
445.72 |
| Feb 11 2015 |
16551 |
454.93 |
| Feb 11 2015 |
15026 |
442.87 |
| Feb 11 2015 |
9708 |
465.67 |
| Feb 11 2015 |
22264 |
445.72 |
| Feb 04 2015 |
15021 |
442.87 |
| Feb 04 2015 |
9729 |
465.67 |
| Feb 04 2015 |
16589 |
454.93 |
| Feb 04 2015 |
22289 |
445.72 |
| Jan 28 2015 |
9729 |
465.67 |
| Jan 28 2015 |
15050 |
442.87 |
| Jan 28 2015 |
16533 |
454.93 |
| Jan 28 2015 |
22308 |
445.72 |
| Jan 21 2015 |
9739 |
465.67 |
| Jan 21 2015 |
15024 |
442.87 |
| Jan 21 2015 |
16541 |
454.93 |
| Jan 21 2015 |
22324 |
445.72 |
| Jan 14 2015 |
16558 |
454.93 |
| Jan 14 2015 |
9739 |
465.67 |
| Jan 14 2015 |
15021 |
442.87 |
| Jan 14 2015 |
22337 |
445.72 |
| Jan 07 2015 |
16559 |
454.93 |
| Jan 07 2015 |
14991 |
442.87 |
| Jan 07 2015 |
9739 |
465.67 |
| Jan 07 2015 |
22308 |
445.72 |
| Dec 31 2014 |
14990 |
442.87 |
| Dec 31 2014 |
16559 |
454.93 |
| Dec 31 2014 |
9778 |
465.67 |
| Dec 31 2014 |
22318 |
445.72 |
| Dec 24 2014 |
16559 |
454.93 |
| Dec 24 2014 |
14990 |
442.87 |
| Dec 24 2014 |
9778 |
465.67 |
| Dec 24 2014 |
22318 |
445.72 |
| Dec 17 2014 |
9778 |
465.67 |
| Dec 17 2014 |
14975 |
442.87 |
| Dec 17 2014 |
16559 |
454.93 |
| Dec 17 2014 |
22308 |
445.72 |
| Dec 10 2014 |
9778 |
465.67 |
| Dec 10 2014 |
14975 |
442.87 |
| Dec 10 2014 |
16559 |
454.93 |
| Dec 10 2014 |
22308 |
445.72 |
| Dec 03 2014 |
9779 |
465.67 |
| Dec 03 2014 |
14975 |
442.87 |
| Dec 03 2014 |
16559 |
454.93 |
| Dec 03 2014 |
22308 |
445.72 |
| Nov 26 2014 |
16559 |
454.93 |
| Nov 26 2014 |
14975 |
442.87 |
| Nov 26 2014 |
9779 |
465.67 |
| Nov 26 2014 |
22308 |
445.72 |
| Nov 19 2014 |
9778 |
465.67 |
| Nov 19 2014 |
14975 |
442.87 |
| Nov 19 2014 |
16559 |
454.93 |
| Nov 19 2014 |
22308 |
445.72 |
| Nov 12 2014 |
14975 |
442.87 |
| Nov 12 2014 |
9778 |
465.67 |
| Nov 12 2014 |
16559 |
454.93 |
| Nov 12 2014 |
22308 |
445.72 |
| Nov 05 2014 |
16559 |
454.93 |
| Nov 05 2014 |
9778 |
465.67 |
| Nov 05 2014 |
14975 |
442.87 |
| Nov 05 2014 |
22309 |
445.72 |
| Oct 29 2014 |
16554 |
454.93 |
| Oct 29 2014 |
14975 |
442.87 |
| Oct 29 2014 |
9778 |
465.67 |
| Oct 29 2014 |
22306 |
445.72 |
| Oct 22 2014 |
9757 |
465.67 |
| Oct 22 2014 |
14914 |
442.87 |
| Oct 22 2014 |
16523 |
454.93 |
| Oct 22 2014 |
22318 |
445.72 |
| Oct 15 2014 |
16432 |
454.93 |
| Oct 15 2014 |
14898 |
442.87 |
| Oct 15 2014 |
9749 |
465.67 |
| Oct 15 2014 |
22244 |
445.72 |
| Oct 08 2014 |
16443 |
454.93 |
| Oct 08 2014 |
14878 |
442.87 |
| Oct 08 2014 |
9739 |
465.67 |
| Oct 08 2014 |
22233 |
445.72 |
| Oct 01 2014 |
14910 |
442.87 |
| Oct 01 2014 |
9756 |
465.67 |
| Oct 01 2014 |
16450 |
454.93 |
| Oct 01 2014 |
22265 |
445.72 |
| Sep 24 2014 |
9726 |
465.67 |
| Sep 24 2014 |
14850 |
442.87 |
| Sep 24 2014 |
16560 |
454.93 |
| Sep 24 2014 |
22298 |
445.72 |
| Sep 17 2014 |
16409 |
454.93 |
| Sep 17 2014 |
9674 |
465.67 |
| Sep 17 2014 |
14906 |
442.87 |
| Sep 17 2014 |
22259 |
445.72 |
| Sep 10 2014 |
9704 |
465.67 |
| Sep 10 2014 |
14762 |
442.87 |
| Sep 10 2014 |
16416 |
454.93 |
| Sep 10 2014 |
22272 |
445.72 |
| Sep 03 2014 |
9715 |
465.67 |
| Sep 03 2014 |
14773 |
442.87 |
| Sep 03 2014 |
16448 |
454.93 |
| Sep 03 2014 |
22319 |
445.72 |
| Aug 27 2014 |
14887 |
442.87 |
| Aug 27 2014 |
9560 |
465.67 |
| Aug 27 2014 |
16327 |
454.93 |
| Aug 27 2014 |
22376 |
445.72 |
| Aug 20 2014 |
16344 |
454.93 |
| Aug 20 2014 |
14813 |
442.87 |
| Aug 20 2014 |
9538 |
465.67 |
| Aug 20 2014 |
22391 |
445.72 |
| Aug 13 2014 |
9517 |
465.67 |
| Aug 13 2014 |
14871 |
442.87 |
| Aug 13 2014 |
16286 |
454.93 |
| Aug 13 2014 |
22451 |
445.72 |
| Aug 06 2014 |
9454 |
465.67 |
| Aug 06 2014 |
14921 |
442.87 |
| Aug 06 2014 |
16455 |
454.93 |
| Aug 06 2014 |
22553 |
445.72 |
| Jul 30 2014 |
16505 |
454.93 |
| Jul 30 2014 |
14940 |
442.87 |
| Jul 30 2014 |
9591 |
465.67 |
| Jul 30 2014 |
22724 |
445.72 |
| Jul 23 2014 |
14767 |
442.87 |
| Jul 23 2014 |
9393 |
465.67 |
| Jul 23 2014 |
16360 |
454.93 |
| Jul 23 2014 |
22545 |
445.72 |
| Jul 16 2014 |
14765 |
442.87 |
| Jul 16 2014 |
9521 |
465.67 |
| Jul 16 2014 |
16530 |
454.93 |
| Jul 16 2014 |
22530 |
445.72 |
| Jul 09 2014 |
9313 |
465.67 |
| Jul 09 2014 |
14917 |
442.87 |
| Jul 09 2014 |
16610 |
454.93 |
| Jul 09 2014 |
22568 |
445.72 |
| Jul 02 2014 |
15063 |
442.87 |
| Jul 02 2014 |
9553 |
465.67 |
| Jul 02 2014 |
16684 |
454.93 |
| Jul 02 2014 |
22781 |
445.72 |
| Jun 25 2014 |
9388 |
465.67 |
| Jun 25 2014 |
15211 |
442.87 |
| Jun 25 2014 |
16793 |
454.93 |
| Jun 25 2014 |
22884 |
445.72 |
| Jun 18 2014 |
9320 |
465.67 |
| Jun 18 2014 |
15319 |
442.87 |
| Jun 18 2014 |
16841 |
454.93 |
| Jun 18 2014 |
22898 |
445.72 |
| Jun 11 2014 |
16752 |
454.93 |
| Jun 11 2014 |
9653 |
465.67 |
| Jun 11 2014 |
15350 |
442.87 |
| Jun 11 2014 |
23086 |
445.72 |
| Jun 04 2014 |
9804 |
465.67 |
| Jun 04 2014 |
15647 |
442.87 |
| Jun 04 2014 |
16884 |
454.93 |
| Jun 04 2014 |
23266 |
445.72 |
| May 28 2014 |
16114 |
448.2 |
| May 28 2014 |
9905 |
465.67 |
| May 28 2014 |
16764 |
454.93 |
| May 28 2014 |
22687 |
442.63 |
| May 21 2014 |
16808 |
454.93 |
| May 21 2014 |
16281 |
449.42 |
| May 21 2014 |
9921 |
465.67 |
| May 21 2014 |
22788 |
442.63 |
| May 14 2014 |
16924 |
454.93 |
| May 14 2014 |
16393 |
449.42 |
| May 14 2014 |
10103 |
465.67 |
| May 14 2014 |
22879 |
442.63 |
| May 07 2014 |
16922 |
457.27 |
| May 07 2014 |
9539 |
465.67 |
| May 07 2014 |
16484 |
454.93 |
| May 07 2014 |
23200 |
446.54 |
| Apr 30 2014 |
17021 |
454.93 |
| Apr 30 2014 |
17472 |
457.27 |
| Apr 30 2014 |
10034 |
465.67 |
| Apr 30 2014 |
23742 |
446.54 |
| Apr 23 2014 |
17344 |
454.93 |
| Apr 23 2014 |
17686 |
457.27 |
| Apr 23 2014 |
10348 |
465.67 |
| Apr 23 2014 |
24073 |
446.54 |
| Apr 16 2014 |
10691 |
476.26 |
| Apr 16 2014 |
14470 |
426.19 |
| Apr 16 2014 |
18277 |
463.3 |
| Apr 16 2014 |
20794 |
426.19 |
| Apr 09 2014 |
13257 |
412.59 |
| Apr 09 2014 |
10721 |
476.26 |
| Apr 09 2014 |
18906 |
463.3 |
| Apr 09 2014 |
21118 |
426.19 |
| Apr 02 2014 |
18946 |
463.3 |
| Apr 02 2014 |
13395 |
412.59 |
| Apr 02 2014 |
10431 |
476.26 |
| Apr 02 2014 |
20756 |
426.19 |
| Mar 26 2014 |
10414 |
476.26 |
| Mar 26 2014 |
12671 |
402.96 |
| Mar 26 2014 |
18540 |
463.3 |
| Mar 26 2014 |
20714 |
426.19 |
| Mar 19 2014 |
10516 |
476.26 |
| Mar 19 2014 |
12507 |
400.64 |
| Mar 19 2014 |
18440 |
463.3 |
| Mar 19 2014 |
20696 |
426.19 |
| Mar 12 2014 |
12511 |
400.64 |
| Mar 12 2014 |
10777 |
482.93 |
| Mar 12 2014 |
14052 |
423.37 |
| Mar 12 2014 |
16869 |
399.9 |
| Mar 05 2014 |
14859 |
432.24 |
| Mar 05 2014 |
11949 |
394.87 |
| Mar 05 2014 |
10673 |
482.93 |
| Mar 05 2014 |
16766 |
399.9 |
| Feb 26 2014 |
11960 |
394.87 |
| Feb 26 2014 |
10771 |
482.93 |
| Feb 26 2014 |
14793 |
432.24 |
| Feb 26 2014 |
16801 |
399.9 |
| Feb 19 2014 |
10844 |
482.93 |
| Feb 19 2014 |
11985 |
394.87 |
| Feb 19 2014 |
14288 |
427.35 |
| Feb 19 2014 |
16817 |
399.9 |
| Feb 12 2014 |
14265 |
427.35 |
| Feb 12 2014 |
11989 |
394.87 |
| Feb 12 2014 |
10966 |
482.93 |
| Feb 12 2014 |
16799 |
399.9 |
| Feb 05 2014 |
10927 |
482.93 |
| Feb 05 2014 |
12082 |
394.87 |
| Feb 05 2014 |
14301 |
427.35 |
| Feb 05 2014 |
16879 |
399.9 |
| Jan 29 2014 |
12153 |
394.87 |
| Jan 29 2014 |
10927 |
482.93 |
| Jan 29 2014 |
14235 |
427.35 |
| Jan 29 2014 |
16888 |
399.9 |
| Jan 22 2014 |
10946 |
482.93 |
| Jan 22 2014 |
12131 |
394.87 |
| Jan 22 2014 |
14169 |
427.35 |
| Jan 22 2014 |
16834 |
399.9 |
| Jan 15 2014 |
10946 |
482.93 |
| Jan 15 2014 |
12167 |
394.87 |
| Jan 15 2014 |
14176 |
427.35 |
| Jan 15 2014 |
16865 |
399.9 |
| Jan 08 2014 |
12184 |
394.87 |
| Jan 08 2014 |
10946 |
482.93 |
| Jan 08 2014 |
14089 |
427.35 |
| Jan 08 2014 |
16824 |
399.9 |
| Jan 01 2014 |
12186 |
394.87 |
| Jan 01 2014 |
10946 |
482.93 |
| Jan 01 2014 |
14089 |
427.35 |
| Jan 01 2014 |
16825 |
399.9 |
| Dec 25 2013 |
14089 |
427.35 |
| Dec 25 2013 |
10991 |
482.93 |
| Dec 25 2013 |
12186 |
394.87 |
| Dec 25 2013 |
16829 |
399.9 |
| Dec 18 2013 |
10991 |
482.93 |
| Dec 18 2013 |
12186 |
394.87 |
| Dec 18 2013 |
14089 |
427.35 |
| Dec 18 2013 |
16829 |
399.9 |
| Dec 11 2013 |
10992 |
482.93 |
| Dec 11 2013 |
12186 |
394.87 |
| Dec 11 2013 |
14090 |
427.35 |
| Dec 11 2013 |
16830 |
399.9 |
| Dec 04 2013 |
14091 |
427.35 |
| Dec 04 2013 |
12186 |
394.87 |
| Dec 04 2013 |
10992 |
482.93 |
| Dec 04 2013 |
16831 |
399.9 |
| Nov 27 2013 |
14091 |
427.35 |
| Nov 27 2013 |
12186 |
394.87 |
| Nov 27 2013 |
10992 |
482.93 |
| Nov 27 2013 |
16831 |
399.9 |
| Nov 20 2013 |
12186 |
394.87 |
| Nov 20 2013 |
10993 |
482.93 |
| Nov 20 2013 |
14091 |
427.35 |
| Nov 20 2013 |
16832 |
399.9 |
| Nov 13 2013 |
14091 |
427.35 |
| Nov 13 2013 |
12186 |
394.87 |
| Nov 13 2013 |
10993 |
482.93 |
| Nov 13 2013 |
16832 |
399.9 |
| Nov 06 2013 |
14091 |
427.35 |
| Nov 06 2013 |
10993 |
482.93 |
| Nov 06 2013 |
12187 |
394.87 |
| Nov 06 2013 |
16832 |
399.9 |
| Oct 30 2013 |
10993 |
482.93 |
| Oct 30 2013 |
12186 |
394.87 |
| Oct 30 2013 |
14091 |
427.35 |
| Oct 30 2013 |
16831 |
399.9 |
| Oct 23 2013 |
12186 |
394.87 |
| Oct 23 2013 |
10993 |
482.93 |
| Oct 23 2013 |
14083 |
427.35 |
| Oct 23 2013 |
16829 |
399.9 |
| Oct 16 2013 |
14105 |
427.35 |
| Oct 16 2013 |
12904 |
402.13 |
| Oct 16 2013 |
10907 |
482.93 |
| Oct 16 2013 |
18486 |
411.94 |
| Oct 09 2013 |
10782 |
482.93 |
| Oct 09 2013 |
12900 |
402.13 |
| Oct 09 2013 |
13951 |
427.35 |
| Oct 09 2013 |
18381 |
411.94 |
| Oct 02 2013 |
12892 |
402.13 |
| Oct 02 2013 |
10875 |
482.93 |
| Oct 02 2013 |
13970 |
427.35 |
| Oct 02 2013 |
18417 |
411.94 |
| Sep 25 2013 |
12816 |
402.13 |
| Sep 25 2013 |
10847 |
482.93 |
| Sep 25 2013 |
13947 |
427.35 |
| Sep 25 2013 |
18374 |
411.94 |
| Sep 18 2013 |
13826 |
427.35 |
| Sep 18 2013 |
12763 |
402.13 |
| Sep 18 2013 |
10755 |
482.93 |
| Sep 18 2013 |
18213 |
411.94 |
| Sep 11 2013 |
10647 |
482.93 |
| Sep 11 2013 |
12687 |
402.13 |
| Sep 11 2013 |
13798 |
427.35 |
| Sep 11 2013 |
18104 |
411.94 |
| Sep 04 2013 |
12712 |
402.13 |
| Sep 04 2013 |
10762 |
482.93 |
| Sep 04 2013 |
13945 |
427.35 |
| Sep 04 2013 |
18211 |
411.94 |
| Aug 28 2013 |
13885 |
427.35 |
| Aug 28 2013 |
11021 |
482.93 |
| Aug 28 2013 |
12702 |
402.13 |
| Aug 28 2013 |
18172 |
411.94 |
| Aug 21 2013 |
11021 |
482.93 |
| Aug 21 2013 |
12479 |
399.31 |
| Aug 21 2013 |
12708 |
415.26 |
| Aug 21 2013 |
18262 |
411.94 |
| Aug 14 2013 |
12544 |
399.31 |
| Aug 14 2013 |
10498 |
482.93 |
| Aug 14 2013 |
12750 |
415.26 |
| Aug 14 2013 |
18013 |
411.94 |
| Aug 07 2013 |
10627 |
482.93 |
| Aug 07 2013 |
12738 |
399.31 |
| Aug 07 2013 |
12758 |
415.26 |
| Aug 07 2013 |
18211 |
411.94 |
| Jul 31 2013 |
10699 |
482.93 |
| Jul 31 2013 |
12853 |
399.31 |
| Jul 31 2013 |
12977 |
415.26 |
| Jul 31 2013 |
18401 |
411.94 |
| Jul 24 2013 |
12977 |
399.31 |
| Jul 24 2013 |
10725 |
482.93 |
| Jul 24 2013 |
12886 |
415.26 |
| Jul 24 2013 |
18531 |
411.94 |
| Jul 17 2013 |
13030 |
399.31 |
| Jul 17 2013 |
10646 |
482.93 |
| Jul 17 2013 |
12921 |
415.26 |
| Jul 17 2013 |
18585 |
411.94 |
| Jul 10 2013 |
13010 |
415.26 |
| Jul 10 2013 |
12099 |
388.86 |
| Jul 10 2013 |
10914 |
482.93 |
| Jul 10 2013 |
20030 |
420.06 |
| Jul 03 2013 |
12229 |
388.86 |
| Jul 03 2013 |
10771 |
482.93 |
| Jul 03 2013 |
13015 |
415.26 |
| Jul 03 2013 |
19998 |
420.06 |
| Jun 26 2013 |
10629 |
482.93 |
| Jun 26 2013 |
12465 |
388.86 |
| Jun 26 2013 |
12988 |
415.26 |
| Jun 26 2013 |
18776 |
410.48 |
| Jun 19 2013 |
13139 |
415.26 |
| Jun 19 2013 |
10424 |
482.93 |
| Jun 19 2013 |
12633 |
388.86 |
| Jun 19 2013 |
18739 |
410.48 |
| Jun 12 2013 |
13229 |
415.26 |
| Jun 12 2013 |
12688 |
388.86 |
| Jun 12 2013 |
10725 |
482.93 |
| Jun 12 2013 |
18957 |
410.48 |
| Jun 05 2013 |
10241 |
482.93 |
| Jun 05 2013 |
12535 |
388.86 |
| Jun 05 2013 |
13167 |
415.26 |
| Jun 05 2013 |
18822 |
410.48 |
| May 29 2013 |
13076 |
415.26 |
| May 29 2013 |
12601 |
388.86 |
| May 29 2013 |
10164 |
482.93 |
| May 29 2013 |
18852 |
410.48 |
| May 22 2013 |
13324 |
415.26 |
| May 22 2013 |
10209 |
482.93 |
| May 22 2013 |
12430 |
385.71 |
| May 22 2013 |
19191 |
410.48 |
| May 15 2013 |
12497 |
385.71 |
| May 15 2013 |
9976 |
482.93 |
| May 15 2013 |
12394 |
406.58 |
| May 15 2013 |
18663 |
406.8 |
| May 08 2013 |
12442 |
385.71 |
| May 08 2013 |
9698 |
482.93 |
| May 08 2013 |
12396 |
406.58 |
| May 08 2013 |
18612 |
406.8 |
| May 01 2013 |
12632 |
406.58 |
| May 01 2013 |
12583 |
385.71 |
| May 01 2013 |
9836 |
482.93 |
| May 01 2013 |
18751 |
406.8 |
| Apr 24 2013 |
12573 |
385.71 |
| Apr 24 2013 |
9703 |
482.93 |
| Apr 24 2013 |
12308 |
406.58 |
| Apr 24 2013 |
18630 |
406.8 |
| Apr 17 2013 |
9870 |
482.93 |
| Apr 17 2013 |
12874 |
388.51 |
| Apr 17 2013 |
12150 |
404.56 |
| Apr 17 2013 |
18996 |
409.16 |
| Apr 10 2013 |
12711 |
388.51 |
| Apr 10 2013 |
9865 |
482.93 |
| Apr 10 2013 |
12103 |
404.56 |
| Apr 10 2013 |
18884 |
409.16 |
| Apr 03 2013 |
12098 |
404.56 |
| Apr 03 2013 |
9793 |
482.93 |
| Apr 03 2013 |
12090 |
382.35 |
| Apr 03 2013 |
17761 |
401.32 |
| Mar 27 2013 |
9976 |
482.93 |
| Mar 27 2013 |
11885 |
380.12 |
| Mar 27 2013 |
13247 |
412.94 |
| Mar 27 2013 |
15358 |
382.67 |
| Mar 20 2013 |
11701 |
380.12 |
| Mar 20 2013 |
12481 |
405.98 |
| Mar 20 2013 |
14086 |
373.42 |
| Mar 13 2013 |
6698 |
366.94 |
| Mar 13 2013 |
14118 |
373.42 |
| Oct 19 2012 |
11548 |
393.38 |
| Oct 19 2012 |
6905 |
434.29 |
| Oct 19 2012 |
12988 |
418.67 |
| Oct 19 2012 |
14908 |
389 |
| Sep 23 2012 |
12864 |
418.67 |
| Sep 23 2012 |
6805 |
434.29 |
| Sep 23 2012 |
11498 |
393.38 |
| Sep 23 2012 |
14833 |
389 |
| Aug 31 2012 |
6382 |
434.29 |
| Aug 31 2012 |
11509 |
396.74 |
| Aug 31 2012 |
13557 |
431.61 |
| Aug 31 2012 |
17948 |
414.14 |
| Aug 24 2012 |
13398 |
431.61 |
| Aug 24 2012 |
6293 |
434.29 |
| Aug 24 2012 |
11381 |
396.74 |
| Aug 24 2012 |
17813 |
414.14 |
| Aug 10 2012 |
6016 |
434.29 |
| Aug 10 2012 |
10619 |
391.62 |
| Aug 10 2012 |
12994 |
431.61 |
| Aug 10 2012 |
17709 |
416.27 |
| Aug 03 2012 |
12749 |
431.61 |
| Aug 03 2012 |
5780 |
434.29 |
| Aug 03 2012 |
10441 |
391.62 |
| Aug 03 2012 |
17500 |
416.27 |
| Jul 27 2012 |
12622 |
431.61 |
| Jul 27 2012 |
5432 |
434.29 |
| Jul 27 2012 |
10144 |
391.62 |
| Jul 27 2012 |
17159 |
416.27 |
| Jul 06 2012 |
9703 |
391.62 |
| Jul 06 2012 |
5104 |
434.29 |
| Jul 06 2012 |
12129 |
431.61 |
| Jul 06 2012 |
16770 |
416.27 |
| Jun 22 2012 |
8829 |
391.62 |
| Jun 22 2012 |
5237 |
434.29 |
| Jun 22 2012 |
11921 |
431.61 |
| Jun 22 2012 |
16019 |
416.27 |
| Jun 15 2012 |
8843 |
391.62 |
| Jun 15 2012 |
5244 |
434.29 |
| Jun 15 2012 |
11759 |
431.61 |
| Jun 15 2012 |
16452 |
416.27 |
| Jun 08 2012 |
5280 |
434.29 |
| Jun 08 2012 |
8818 |
391.62 |
| Jun 08 2012 |
11520 |
431.61 |
| Jun 08 2012 |
16280 |
416.27 |
| Jun 01 2012 |
8778 |
397.03 |
| Jun 01 2012 |
5568 |
434.29 |
| Jun 01 2012 |
11495 |
431.61 |
| Jun 01 2012 |
17016 |
423.64 |
| May 25 2012 |
7160 |
393.35 |
| May 25 2012 |
5455 |
434.29 |
| May 25 2012 |
10772 |
431.61 |
| May 25 2012 |
15703 |
421.71 |
| May 18 2012 |
5649 |
434.29 |
| May 18 2012 |
7281 |
393.35 |
| May 18 2012 |
10849 |
431.61 |
| May 18 2012 |
15894 |
421.71 |
| May 11 2012 |
5617 |
434.29 |
| May 11 2012 |
10543 |
431.61 |
| May 11 2012 |
15787 |
421.16 |
| May 04 2012 |
9746 |
431.61 |
| May 04 2012 |
5334 |
434.29 |
| May 04 2012 |
15408 |
421.16 |
| Apr 27 2012 |
8342 |
425.5 |
| Apr 27 2012 |
16345 |
434 |
| Apr 13 2012 |
4143 |
360.88 |
| Apr 13 2012 |
16240 |
445.14 |
| Apr 06 2012 |
16926 |
457.17 |
| Mar 27 2012 |
16604 |
457.17 |
