May 15 2020 |
6264 |
611.6 |
May 08 2020 |
6470 |
611.6 |
May 01 2020 |
7053 |
611.6 |
Apr 24 2020 |
7207 |
611.6 |
Apr 17 2020 |
7215 |
611.6 |
Apr 10 2020 |
7446 |
611.6 |
Apr 03 2020 |
7883 |
611.6 |
Mar 27 2020 |
8410 |
611.6 |
Mar 20 2020 |
8585 |
611.6 |
Mar 13 2020 |
8415 |
611.6 |
Mar 06 2020 |
8502 |
611.6 |
Feb 28 2020 |
8848 |
611.6 |
Feb 21 2020 |
8431 |
611.6 |
Feb 14 2020 |
8572 |
611.6 |
Feb 07 2020 |
8655 |
611.6 |
Jan 31 2020 |
8671 |
611.6 |
Jan 24 2020 |
8663 |
611.6 |
Jan 17 2020 |
8663 |
611.6 |
Jan 10 2020 |
8663 |
611.6 |
Jan 03 2020 |
8664 |
611.6 |
Dec 27 2019 |
8722 |
611.6 |
Dec 20 2019 |
8722 |
611.6 |
Dec 13 2019 |
8723 |
611.6 |
Dec 06 2019 |
8723 |
611.6 |
Nov 29 2019 |
8723 |
611.6 |
Nov 22 2019 |
8723 |
611.6 |
Nov 15 2019 |
8723 |
611.6 |
Nov 08 2019 |
8723 |
611.6 |
Nov 01 2019 |
8723 |
611.6 |
Oct 25 2019 |
8724 |
611.6 |
Oct 18 2019 |
8724 |
611.6 |
Oct 11 2019 |
8724 |
611.6 |
Oct 04 2019 |
8714 |
611.6 |
Sep 27 2019 |
8714 |
611.6 |
Sep 20 2019 |
8779 |
611.6 |
Sep 13 2019 |
8924 |
611.6 |
Sep 06 2019 |
8905 |
611.6 |
Aug 30 2019 |
8992 |
611.6 |
Aug 23 2019 |
9131 |
611.6 |
Aug 16 2019 |
9104 |
611.6 |
Aug 09 2019 |
9151 |
611.6 |
Aug 02 2019 |
9223 |
611.6 |
Jul 26 2019 |
9248 |
611.6 |
Jul 19 2019 |
9379 |
611.6 |
Jul 12 2019 |
9347 |
611.6 |
Jul 05 2019 |
9435 |
611.6 |
Jun 28 2019 |
9550 |
611.6 |
Jun 21 2019 |
9391 |
611.6 |
Aug 25 2017 |
14376 |
473.07 |
Aug 25 2017 |
19453 |
473.07 |
Aug 18 2017 |
14425 |
473.07 |
Aug 18 2017 |
19561 |
473.07 |
Aug 11 2017 |
14480 |
473.07 |
Aug 11 2017 |
19598 |
473.07 |
Aug 04 2017 |
14565 |
473.07 |
Aug 04 2017 |
19791 |
473.07 |
Jul 28 2017 |
14656 |
473.07 |
Jul 28 2017 |
19918 |
473.07 |
Jul 21 2017 |
14719 |
473.07 |
Jul 21 2017 |
20036 |
473.07 |
Jul 14 2017 |
14822 |
473.07 |
Jul 14 2017 |
20125 |
473.07 |
Jun 15 2016 |
10596 |
499.28 |
Jun 15 2016 |
27969 |
499.28 |
Jun 08 2016 |
10735 |
499.28 |
Jun 08 2016 |
28102 |
499.28 |
Jun 01 2016 |
10909 |
499.28 |
Jun 01 2016 |
28380 |
499.28 |
May 25 2016 |
10803 |
499.28 |
May 25 2016 |
28177 |
499.28 |
May 18 2016 |
10896 |
499.28 |
May 18 2016 |
28423 |
499.28 |
May 11 2016 |
10786 |
499.28 |
May 11 2016 |
28437 |
499.28 |
May 04 2016 |
10777 |
499.28 |
May 04 2016 |
28330 |
499.28 |
Apr 27 2016 |
11045 |
499.28 |
Apr 27 2016 |
28731 |
499.28 |
Apr 20 2016 |
15294 |
461.41 |
Apr 20 2016 |
10620 |
487.34 |
Apr 20 2016 |
25419 |
475.03 |
Apr 13 2016 |
10655 |
487.34 |
Apr 13 2016 |
15640 |
461.41 |
Apr 13 2016 |
25358 |
475.03 |
Apr 06 2016 |
16028 |
461.41 |
Apr 06 2016 |
10831 |
487.34 |
Apr 06 2016 |
25628 |
475.03 |
Mar 30 2016 |
15877 |
461.41 |
Mar 30 2016 |
10512 |
487.34 |
Mar 30 2016 |
25464 |
475.03 |
Mar 23 2016 |
10882 |
487.34 |
Mar 23 2016 |
16138 |
461.41 |
Mar 23 2016 |
25562 |
475.03 |
Mar 16 2016 |
10833 |
487.34 |
Mar 16 2016 |
16280 |
461.41 |
Mar 16 2016 |
25578 |
475.03 |
Mar 09 2016 |
10428 |
477.14 |
Mar 09 2016 |
17023 |
466.95 |
Mar 09 2016 |
23229 |
459 |
Mar 02 2016 |
16797 |
466.95 |
Mar 02 2016 |
10452 |
477.14 |
Mar 02 2016 |
23049 |
459 |
Feb 24 2016 |
10397 |
477.14 |
Feb 24 2016 |
16764 |
466.95 |
Feb 24 2016 |
22934 |
459 |
Feb 17 2016 |
10517 |
477.14 |
Feb 17 2016 |
16968 |
466.95 |
Feb 17 2016 |
23148 |
459 |
Feb 10 2016 |
16871 |
466.95 |
Feb 10 2016 |
10599 |
477.14 |
Feb 10 2016 |
23130 |
459 |
Feb 03 2016 |
10609 |
477.14 |
Feb 03 2016 |
16861 |
466.95 |
Feb 03 2016 |
23120 |
459 |
Jan 27 2016 |
10609 |
477.14 |
Jan 27 2016 |
16904 |
466.95 |
Jan 27 2016 |
23128 |
459 |
Jan 20 2016 |
10626 |
477.14 |
Jan 20 2016 |
16904 |
466.95 |
Jan 20 2016 |
23138 |
459 |
Jan 13 2016 |
16919 |
466.95 |
Jan 13 2016 |
10626 |
477.14 |
Jan 13 2016 |
23180 |
459 |
Jan 06 2016 |
10626 |
477.14 |
Jan 06 2016 |
16919 |
466.95 |
Jan 06 2016 |
23191 |
459 |
Dec 30 2015 |
10634 |
477.14 |
Dec 30 2015 |
16919 |
466.95 |
Dec 30 2015 |
23183 |
459 |
Dec 23 2015 |
10634 |
477.14 |
Dec 23 2015 |
16916 |
466.95 |
Dec 23 2015 |
23184 |
459 |
Dec 16 2015 |
10634 |
477.14 |
Dec 16 2015 |
16916 |
466.95 |
Dec 16 2015 |
23184 |
459 |
Dec 09 2015 |
10634 |
477.14 |
Dec 09 2015 |
16917 |
466.95 |
Dec 09 2015 |
23187 |
459 |
Dec 02 2015 |
10635 |
477.14 |
Dec 02 2015 |
16919 |
466.95 |
Dec 02 2015 |
23188 |
459 |
Nov 25 2015 |
16919 |
466.95 |
Nov 25 2015 |
10635 |
477.14 |
Nov 25 2015 |
23189 |
459 |
Nov 18 2015 |
10635 |
477.14 |
Nov 18 2015 |
16919 |
466.95 |
Nov 18 2015 |
23188 |
459 |
Nov 11 2015 |
10635 |
477.14 |
Nov 11 2015 |
16895 |
466.95 |
Nov 11 2015 |
23174 |
459 |
Nov 04 2015 |
16895 |
466.95 |
Nov 04 2015 |
10635 |
477.14 |
Nov 04 2015 |
23174 |
459 |
Oct 28 2015 |
10618 |
477.14 |
Oct 28 2015 |
16897 |
466.95 |
Oct 28 2015 |
23139 |
459 |
Oct 21 2015 |
16852 |
466.95 |
Oct 21 2015 |
10586 |
477.14 |
Oct 21 2015 |
23116 |
459 |
Oct 14 2015 |
16846 |
466.95 |
Oct 14 2015 |
10586 |
477.14 |
Oct 14 2015 |
23118 |
459 |
Oct 07 2015 |
10593 |
477.14 |
Oct 07 2015 |
16867 |
466.95 |
Oct 07 2015 |
23119 |
459 |
Sep 30 2015 |
10613 |
477.14 |
Sep 30 2015 |
16882 |
466.95 |
Sep 30 2015 |
23137 |
459 |
Sep 23 2015 |
10521 |
477.14 |
Sep 23 2015 |
16988 |
466.95 |
Sep 23 2015 |
23196 |
459 |
Sep 16 2015 |
16818 |
466.95 |
Sep 16 2015 |
10478 |
477.14 |
Sep 16 2015 |
23054 |
459 |
Sep 09 2015 |
10393 |
477.14 |
Sep 09 2015 |
16768 |
466.95 |
Sep 09 2015 |
23006 |
459 |
Sep 02 2015 |
10268 |
477.14 |
Sep 02 2015 |
16850 |
466.95 |
Sep 02 2015 |
22943 |
459 |
Aug 26 2015 |
17018 |
466.95 |
Aug 26 2015 |
10491 |
477.14 |
Aug 26 2015 |
23154 |
459 |
Aug 19 2015 |
10398 |
477.14 |
Aug 19 2015 |
17258 |
466.95 |
Aug 19 2015 |
23384 |
459 |
Aug 12 2015 |
10498 |
477.14 |
Aug 12 2015 |
17242 |
466.95 |
Aug 12 2015 |
23497 |
459 |
Aug 05 2015 |
10449 |
477.14 |
Aug 05 2015 |
17312 |
466.95 |
Aug 05 2015 |
23477 |
459 |
Jul 29 2015 |
17339 |
466.95 |
Jul 29 2015 |
10344 |
477.14 |
Jul 29 2015 |
23705 |
459 |
Jul 22 2015 |
10427 |
477.14 |
Jul 22 2015 |
17337 |
466.95 |
Jul 22 2015 |
23779 |
459 |
Jul 15 2015 |
10615 |
477.14 |
Jul 15 2015 |
17635 |
466.95 |
Jul 15 2015 |
23921 |
459 |
Jul 08 2015 |
10205 |
466.07 |
Jul 08 2015 |
17748 |
466.95 |
Jul 08 2015 |
24075 |
459 |
Jul 01 2015 |
10316 |
466.07 |
Jul 01 2015 |
17857 |
466.95 |
Jul 01 2015 |
24182 |
459 |
Jun 24 2015 |
10287 |
466.07 |
Jun 24 2015 |
17878 |
466.95 |
Jun 24 2015 |
24274 |
459 |
Jun 17 2015 |
10178 |
466.07 |
Jun 17 2015 |
17791 |
466.95 |
Jun 17 2015 |
24322 |
459 |
Jun 10 2015 |
17961 |
466.95 |
Jun 10 2015 |
10256 |
466.07 |
Jun 10 2015 |
24347 |
459 |
Jun 03 2015 |
10152 |
466.07 |
Jun 03 2015 |
18169 |
466.95 |
Jun 03 2015 |
24499 |
459 |
May 27 2015 |
9964 |
466.07 |
May 27 2015 |
18003 |
466.95 |
May 27 2015 |
24303 |
459 |
May 20 2015 |
18058 |
466.95 |
May 20 2015 |
9940 |
466.07 |
May 20 2015 |
24313 |
459 |
May 13 2015 |
9952 |
466.07 |
May 13 2015 |
18270 |
466.95 |
May 13 2015 |
24398 |
459 |
May 06 2015 |
8970 |
456.75 |
May 06 2015 |
17319 |
459.96 |
May 06 2015 |
23326 |
454.36 |
Apr 29 2015 |
9291 |
456.75 |
Apr 29 2015 |
17515 |
459.96 |
Apr 29 2015 |
23561 |
454.36 |
Apr 22 2015 |
17591 |
459.96 |
Apr 22 2015 |
9471 |
456.75 |
Apr 22 2015 |
23670 |
454.36 |
Apr 15 2015 |
9352 |
456.75 |
Apr 15 2015 |
17293 |
459.96 |
Apr 15 2015 |
23427 |
454.36 |
Apr 08 2015 |
17339 |
459.96 |
Apr 08 2015 |
9374 |
456.75 |
Apr 08 2015 |
23526 |
454.36 |
Apr 01 2015 |
9338 |
456.75 |
Apr 01 2015 |
17449 |
459.96 |
Apr 01 2015 |
23928 |
454.36 |
Mar 25 2015 |
16946 |
459.96 |
Mar 25 2015 |
9218 |
456.75 |
Mar 25 2015 |
23207 |
454.36 |
Mar 18 2015 |
14386 |
441.88 |
Mar 18 2015 |
20808 |
441.88 |
Mar 11 2015 |
14687 |
441.88 |
Mar 11 2015 |
21392 |
441.88 |
Mar 04 2015 |
14915 |
441.88 |
Mar 04 2015 |
21623 |
441.88 |
Feb 25 2015 |
14944 |
441.88 |
Feb 25 2015 |
21619 |
441.88 |
Feb 18 2015 |
15063 |
441.88 |
Feb 18 2015 |
21708 |
441.88 |
Feb 11 2015 |
15081 |
441.88 |
Feb 11 2015 |
21702 |
441.88 |
Feb 04 2015 |
15119 |
441.88 |
Feb 04 2015 |
21721 |
441.88 |
Jan 28 2015 |
16134 |
451.39 |
Jan 28 2015 |
23157 |
451.39 |
Jan 21 2015 |
16142 |
451.39 |
Jan 21 2015 |
23177 |
451.39 |
Jan 14 2015 |
16159 |
451.39 |
Jan 14 2015 |
23185 |
451.39 |
Jan 07 2015 |
16160 |
451.39 |
Jan 07 2015 |
23158 |
451.39 |
Dec 31 2014 |
16160 |
451.39 |
Dec 31 2014 |
23167 |
451.39 |
Dec 24 2014 |
16160 |
451.39 |
Dec 24 2014 |
23167 |
451.39 |
Dec 17 2014 |
16160 |
451.39 |
Dec 17 2014 |
23158 |
451.39 |
Dec 10 2014 |
16160 |
451.39 |
Dec 10 2014 |
23158 |
451.39 |
Dec 03 2014 |
16160 |
451.39 |
Dec 03 2014 |
23158 |
451.39 |
Nov 26 2014 |
16160 |
451.39 |
Nov 26 2014 |
23158 |
451.39 |
Nov 19 2014 |
16160 |
451.39 |
Nov 19 2014 |
23158 |
451.39 |
Nov 12 2014 |
16160 |
451.39 |
Nov 12 2014 |
23158 |
451.39 |
Nov 05 2014 |
16160 |
451.39 |
Nov 05 2014 |
23159 |
451.39 |
Oct 29 2014 |
16155 |
451.39 |
Oct 29 2014 |
23156 |
451.39 |
Oct 22 2014 |
16132 |
451.39 |
Oct 22 2014 |
23164 |
451.39 |
Oct 15 2014 |
16044 |
451.39 |
Oct 15 2014 |
23087 |
451.39 |
Oct 08 2014 |
16044 |
451.39 |
Oct 08 2014 |
23075 |
451.39 |
Oct 01 2014 |
16051 |
451.39 |
Oct 01 2014 |
23112 |
451.39 |
Sep 24 2014 |
16159 |
451.39 |
Sep 24 2014 |
23143 |
451.39 |
Sep 17 2014 |
16022 |
451.39 |
Sep 17 2014 |
23093 |
451.39 |
Sep 10 2014 |
16041 |
451.39 |
Sep 10 2014 |
23113 |
451.39 |
Sep 03 2014 |
16067 |
451.39 |
Sep 03 2014 |
23178 |
451.39 |
Aug 27 2014 |
15950 |
451.39 |
Aug 27 2014 |
23233 |
451.39 |
Aug 20 2014 |
15972 |
451.39 |
Aug 20 2014 |
23254 |
451.39 |
Aug 13 2014 |
15925 |
451.39 |
Aug 13 2014 |
23292 |
451.39 |
Aug 06 2014 |
16095 |
451.39 |
Aug 06 2014 |
23421 |
451.39 |
Jul 30 2014 |
16140 |
451.39 |
Jul 30 2014 |
23578 |
451.39 |
Jul 23 2014 |
16990 |
460.89 |
Jul 23 2014 |
24752 |
460.89 |
Jul 16 2014 |
17166 |
460.89 |
Jul 16 2014 |
24730 |
460.89 |
Jul 09 2014 |
17256 |
460.89 |
Jul 09 2014 |
24753 |
460.89 |
Jul 02 2014 |
17344 |
460.89 |
Jul 02 2014 |
24970 |
460.89 |
Jun 25 2014 |
17451 |
460.89 |
Jun 25 2014 |
25113 |
460.89 |
Jun 18 2014 |
17510 |
460.89 |
Jun 18 2014 |
25132 |
460.89 |
Jun 11 2014 |
17406 |
460.89 |
Jun 11 2014 |
5236 |
371.06 |
Jun 11 2014 |
18557 |
415.97 |
Jun 04 2014 |
5282 |
371.06 |
Jun 04 2014 |
17549 |
460.89 |
Jun 04 2014 |
18732 |
415.97 |
May 28 2014 |
5330 |
371.06 |
May 28 2014 |
17422 |
460.89 |
May 28 2014 |
18697 |
415.97 |
May 21 2014 |
17450 |
460.89 |
May 21 2014 |
5320 |
371.06 |
May 21 2014 |
18778 |
415.97 |
May 14 2014 |
17561 |
460.89 |
May 14 2014 |
5406 |
371.06 |
May 14 2014 |
18871 |
415.97 |
May 07 2014 |
5148 |
371.06 |
May 07 2014 |
17125 |
460.89 |
May 07 2014 |
18590 |
415.97 |
Apr 30 2014 |
17668 |
460.89 |
Apr 30 2014 |
5408 |
371.06 |
Apr 30 2014 |
19080 |
415.97 |
Apr 23 2014 |
18002 |
460.89 |
Apr 23 2014 |
5578 |
371.06 |
Apr 23 2014 |
19345 |
415.97 |
Apr 16 2014 |
5521 |
371.06 |
Apr 16 2014 |
17984 |
460.89 |
Apr 16 2014 |
19233 |
415.97 |
Apr 09 2014 |
5528 |
371.06 |
Apr 09 2014 |
18602 |
460.89 |
Apr 09 2014 |
19553 |
415.97 |
Apr 02 2014 |
18646 |
460.89 |
Apr 02 2014 |
5373 |
371.06 |
Apr 02 2014 |
19185 |
415.97 |
Mar 26 2014 |
5365 |
371.06 |
Mar 26 2014 |
18249 |
460.89 |
Mar 26 2014 |
19163 |
415.97 |
Mar 19 2014 |
5464 |
371.06 |
Mar 19 2014 |
18150 |
460.89 |
Mar 19 2014 |
19150 |
415.97 |
Mar 12 2014 |
7264 |
408.07 |
Mar 12 2014 |
24553 |
527.75 |
Mar 12 2014 |
28008 |
474.91 |
Mar 05 2014 |
24044 |
527.75 |
Mar 05 2014 |
7201 |
408.07 |
Mar 05 2014 |
27857 |
474.91 |
Feb 26 2014 |
7258 |
408.07 |
Feb 26 2014 |
23909 |
527.75 |
Feb 26 2014 |
27788 |
474.91 |
Feb 19 2014 |
7295 |
408.07 |
Feb 19 2014 |
24010 |
527.75 |
Feb 19 2014 |
27809 |
474.91 |
Feb 12 2014 |
23952 |
527.75 |
Feb 12 2014 |
7363 |
408.07 |
Feb 12 2014 |
27735 |
474.91 |
Feb 05 2014 |
7358 |
408.07 |
Feb 05 2014 |
23987 |
527.75 |
Feb 05 2014 |
27843 |
474.91 |
Jan 29 2014 |
7358 |
408.07 |
Jan 29 2014 |
23823 |
527.75 |
Jan 29 2014 |
27850 |
474.91 |
Jan 22 2014 |
7366 |
408.07 |
Jan 22 2014 |
23700 |
527.75 |
Jan 22 2014 |
27734 |
474.91 |
Jan 15 2014 |
7366 |
408.07 |
Jan 15 2014 |
23717 |
527.75 |
Jan 15 2014 |
27799 |
474.91 |
Jan 08 2014 |
7366 |
408.07 |
Jan 08 2014 |
23577 |
527.75 |
Jan 08 2014 |
27706 |
474.91 |
Jan 01 2014 |
7366 |
408.07 |
Jan 01 2014 |
23577 |
527.75 |
Jan 01 2014 |
27711 |
474.91 |
Dec 25 2013 |
23577 |
527.75 |
Dec 25 2013 |
7384 |
408.07 |
Dec 25 2013 |
27724 |
474.91 |
Dec 18 2013 |
7384 |
408.07 |
Dec 18 2013 |
23577 |
527.75 |
Dec 18 2013 |
27724 |
474.91 |
Dec 11 2013 |
7386 |
408.07 |
Dec 11 2013 |
23578 |
527.75 |
Dec 11 2013 |
27725 |
474.91 |
Dec 04 2013 |
23579 |
527.75 |
Dec 04 2013 |
7386 |
408.07 |
Dec 04 2013 |
27727 |
474.91 |
Nov 27 2013 |
23579 |
527.75 |
Nov 27 2013 |
7386 |
408.07 |
Nov 27 2013 |
27727 |
474.91 |
Nov 20 2013 |
7387 |
408.07 |
Nov 20 2013 |
23579 |
527.75 |
Nov 20 2013 |
27728 |
474.91 |
Nov 13 2013 |
23580 |
527.75 |
Nov 13 2013 |
7387 |
408.07 |
Nov 13 2013 |
27729 |
474.91 |
Nov 06 2013 |
23580 |
527.75 |
Nov 06 2013 |
7387 |
408.07 |
Nov 06 2013 |
27730 |
474.91 |
Oct 30 2013 |
7387 |
408.07 |
Oct 30 2013 |
23580 |
527.75 |
Oct 30 2013 |
27728 |
474.91 |
Oct 23 2013 |
7387 |
408.07 |
Oct 23 2013 |
23570 |
527.75 |
Oct 23 2013 |
27723 |
474.91 |
Oct 16 2013 |
23568 |
527.75 |
Oct 16 2013 |
7358 |
408.07 |
Oct 16 2013 |
27689 |
474.91 |
Oct 09 2013 |
7299 |
408.07 |
Oct 09 2013 |
23248 |
527.75 |
Oct 09 2013 |
27451 |
474.91 |
Oct 02 2013 |
7357 |
408.07 |
Oct 02 2013 |
23346 |
527.75 |
Oct 02 2013 |
27520 |
474.91 |
Sep 25 2013 |
7331 |
408.07 |
Sep 25 2013 |
23341 |
527.75 |
Sep 25 2013 |
27486 |
474.91 |
Sep 18 2013 |
23138 |
527.75 |
Sep 18 2013 |
7286 |
408.07 |
Sep 18 2013 |
27248 |
474.91 |
Sep 11 2013 |
7193 |
408.07 |
Sep 11 2013 |
23076 |
527.75 |
Sep 11 2013 |
27047 |
474.91 |
Sep 04 2013 |
7258 |
408.07 |
Sep 04 2013 |
23264 |
527.75 |
Sep 04 2013 |
27232 |
474.91 |
Aug 28 2013 |
23102 |
527.75 |
Aug 28 2013 |
7456 |
408.07 |
Aug 28 2013 |
27121 |
474.91 |
Aug 21 2013 |
7456 |
408.07 |
Aug 21 2013 |
23197 |
527.75 |
Aug 21 2013 |
27321 |
474.91 |
Aug 14 2013 |
7004 |
408.07 |
Aug 14 2013 |
23212 |
527.75 |
Aug 14 2013 |
27034 |
474.91 |
Aug 07 2013 |
7087 |
408.07 |
Aug 07 2013 |
23177 |
527.75 |
Aug 07 2013 |
27291 |
474.91 |
Jul 31 2013 |
7103 |
408.07 |
Jul 31 2013 |
23631 |
527.75 |
Jul 31 2013 |
27653 |
474.91 |
Jul 24 2013 |
7134 |
408.07 |
Jul 24 2013 |
23514 |
527.75 |
Jul 24 2013 |
27805 |
474.91 |
Jul 17 2013 |
7049 |
408.07 |
Jul 17 2013 |
23556 |
527.75 |
Jul 17 2013 |
27924 |
474.91 |
Jul 10 2013 |
23745 |
527.75 |
Jul 10 2013 |
7207 |
408.07 |
Jul 10 2013 |
28215 |
474.91 |
Jul 03 2013 |
7106 |
408.07 |
Jul 03 2013 |
23695 |
527.75 |
Jul 03 2013 |
28191 |
474.91 |
Jun 26 2013 |
8854 |
445.09 |
Jun 26 2013 |
23594 |
527.75 |
Jun 26 2013 |
31905 |
500.87 |
Jun 19 2013 |
23814 |
527.75 |
Jun 19 2013 |
8653 |
445.09 |
Jun 19 2013 |
31905 |
500.87 |
Jun 12 2013 |
23866 |
527.75 |
Jun 12 2013 |
8940 |
445.09 |
Jun 12 2013 |
32190 |
500.87 |
Jun 05 2013 |
8555 |
445.09 |
Jun 05 2013 |
23648 |
527.75 |
Jun 05 2013 |
31899 |
500.87 |
May 29 2013 |
23529 |
527.75 |
May 29 2013 |
8492 |
445.09 |
May 29 2013 |
31926 |
500.87 |
May 22 2013 |
23954 |
527.75 |
May 22 2013 |
8529 |
445.09 |
May 22 2013 |
32512 |
500.87 |
May 15 2013 |
8358 |
445.09 |
May 15 2013 |
23931 |
527.75 |
May 15 2013 |
32552 |
500.87 |
May 08 2013 |
8110 |
445.09 |
May 08 2013 |
23912 |
527.75 |
May 08 2013 |
32494 |
500.87 |
May 01 2013 |
24304 |
527.75 |
May 01 2013 |
8228 |
445.09 |
May 01 2013 |
32755 |
500.87 |
Apr 24 2013 |
8119 |
445.09 |
Apr 24 2013 |
23539 |
527.75 |
Apr 24 2013 |
32464 |
500.87 |
Apr 17 2013 |
8271 |
445.09 |
Apr 17 2013 |
23663 |
527.75 |
Apr 17 2013 |
32505 |
500.87 |
Apr 10 2013 |
8259 |
445.09 |
Apr 10 2013 |
23525 |
527.75 |
Apr 10 2013 |
32247 |
500.87 |
Apr 03 2013 |
23421 |
527.75 |
Apr 03 2013 |
8203 |
445.09 |
Apr 03 2013 |
32115 |
500.87 |
Mar 27 2013 |
8355 |
445.09 |
Mar 27 2013 |
23881 |
527.75 |
Mar 27 2013 |
32246 |
500.87 |
Oct 19 2012 |
31675 |
505.59 |
Sep 23 2012 |
31251 |
505.59 |
Aug 31 2012 |
30497 |
505.59 |
Aug 24 2012 |
30151 |
505.59 |
Aug 10 2012 |
29244 |
505.59 |
Aug 03 2012 |
28782 |
505.59 |
Jul 27 2012 |
28142 |
505.59 |
Jul 06 2012 |
27242 |
505.59 |
Jun 22 2012 |
26204 |
505.59 |
Jun 15 2012 |
26540 |
505.59 |
Jun 08 2012 |
26308 |
505.59 |
Jun 01 2012 |
25943 |
505.59 |
May 25 2012 |
24222 |
505.59 |
May 18 2012 |
24458 |
505.59 |
May 11 2012 |
24297 |
505.59 |
May 04 2012 |
23670 |
505.59 |
Apr 27 2012 |
22844 |
505.59 |
Apr 13 2012 |
21002 |
505.59 |
Apr 06 2012 |
20443 |
505.59 |
Mar 27 2012 |
19997 |
505.59 |