Feb 16 2023 |
4465 |
396.46 |
Feb 09 2023 |
4465 |
396.46 |
Feb 02 2023 |
4425 |
396.46 |
Jan 26 2023 |
4423 |
396.46 |
Jan 19 2023 |
4438 |
396.46 |
Jan 12 2023 |
4441 |
396.46 |
Jan 05 2023 |
4441 |
396.46 |
Dec 29 2022 |
4441 |
396.46 |
Dec 22 2022 |
4441 |
396.46 |
Dec 15 2022 |
4446 |
396.46 |
Dec 08 2022 |
4476 |
396.46 |
Dec 01 2022 |
4480 |
396.46 |
Nov 24 2022 |
4480 |
396.46 |
Nov 17 2022 |
4489 |
396.46 |
Nov 10 2022 |
4545 |
396.46 |
Nov 03 2022 |
4521 |
396.46 |
Oct 27 2022 |
4528 |
396.46 |
Oct 20 2022 |
4531 |
396.46 |
Oct 13 2022 |
4552 |
396.46 |
Oct 06 2022 |
4557 |
396.46 |
Sep 29 2022 |
4530 |
396.46 |
Sep 22 2022 |
4452 |
396.46 |
Sep 15 2022 |
4481 |
396.46 |
Sep 08 2022 |
4359 |
396.46 |
Sep 01 2022 |
4357 |
396.46 |
Aug 25 2022 |
4360 |
396.46 |
Aug 18 2022 |
4366 |
396.46 |
Aug 11 2022 |
4367 |
396.46 |
Aug 04 2022 |
4367 |
396.46 |
Jul 28 2022 |
4374 |
396.46 |
Jul 21 2022 |
4391 |
396.46 |
Jul 14 2022 |
4395 |
396.46 |
Jul 07 2022 |
4407 |
396.46 |
Jun 30 2022 |
4407 |
396.46 |
Jun 23 2022 |
4314 |
396.46 |
Jun 16 2022 |
4323 |
396.46 |
Jun 09 2022 |
3727 |
396.46 |
Jun 02 2022 |
3479 |
396.46 |
May 26 2022 |
3421 |
396.46 |
May 19 2022 |
3417 |
396.46 |
May 12 2022 |
3417 |
396.46 |
May 05 2022 |
3247 |
396.46 |
Apr 28 2022 |
3247 |
396.46 |
Apr 21 2022 |
3190 |
396.46 |
Apr 14 2022 |
3203 |
396.46 |
Apr 07 2022 |
3203 |
396.46 |
Mar 31 2022 |
3203 |
396.46 |
Mar 24 2022 |
3175 |
396.46 |
Mar 17 2022 |
3173 |
396.46 |
Mar 10 2022 |
3241 |
396.46 |
Mar 03 2022 |
3248 |
396.46 |
Feb 24 2022 |
3282 |
396.46 |
Feb 17 2022 |
3169 |
396.46 |
Feb 10 2022 |
3169 |
396.46 |
Feb 03 2022 |
3186 |
396.46 |
Jan 27 2022 |
3194 |
396.46 |
Jan 20 2022 |
3196 |
396.46 |
Jan 13 2022 |
3196 |
396.46 |
Jan 06 2022 |
3200 |
396.46 |
Dec 30 2021 |
3200 |
396.46 |
Dec 23 2021 |
3200 |
396.46 |
Dec 16 2021 |
3200 |
396.46 |
Dec 09 2021 |
3204 |
396.46 |
Dec 02 2021 |
3217 |
396.46 |
Nov 25 2021 |
3217 |
396.46 |
Nov 18 2021 |
3218 |
396.46 |
Nov 11 2021 |
3227 |
396.46 |
Nov 04 2021 |
3236 |
396.46 |
Oct 28 2021 |
5264 |
396.46 |
Oct 21 2021 |
5266 |
396.46 |
Oct 14 2021 |
5508 |
396.46 |
Oct 07 2021 |
5599 |
396.46 |
Sep 30 2021 |
5603 |
396.46 |
Sep 23 2021 |
5670 |
396.46 |
Sep 16 2021 |
5535 |
396.46 |
Sep 09 2021 |
5539 |
396.46 |
Sep 02 2021 |
5617 |
396.46 |
Aug 26 2021 |
5562 |
396.46 |
Aug 19 2021 |
5702 |
396.46 |
Aug 12 2021 |
5770 |
396.46 |
Aug 05 2021 |
5827 |
396.46 |
Jul 29 2021 |
5876 |
396.46 |
Jul 22 2021 |
6100 |
396.46 |
Jul 15 2021 |
6182 |
396.46 |
Jul 08 2021 |
6282 |
396.46 |
Jul 01 2021 |
6206 |
396.46 |
Jun 24 2021 |
6143 |
396.46 |
Jun 01 2021 |
6151 |
396.46 |
Mar 01 2021 |
6708 |
396.46 |
Nov 01 2020 |
9929 |
438.3 |
Oct 01 2020 |
9969 |
438.3 |
Sep 01 2020 |
10364 |
438.3 |
Aug 01 2020 |
10823 |
438.3 |
Jul 01 2020 |
11289 |
438.3 |
Apr 01 2020 |
12332 |
438.3 |
Mar 01 2020 |
12677 |
438.3 |
Feb 01 2020 |
12602 |
438.3 |
Jan 01 2020 |
12632 |
438.3 |
Dec 01 2019 |
12611 |
438.3 |
Nov 01 2019 |
11400 |
438.3 |
Oct 01 2019 |
11354 |
438.3 |
Sep 01 2019 |
11407 |
438.3 |
Aug 01 2019 |
11273 |
438.3 |
Jul 01 2019 |
11331 |
438.3 |
Jun 01 2019 |
11182 |
438.3 |
May 01 2019 |
10856 |
438.3 |
Apr 01 2019 |
10981 |
438.3 |
Mar 01 2019 |
10773 |
438.3 |
Feb 01 2019 |
10682 |
438.3 |
Dec 01 2018 |
10634 |
438.3 |
Sep 30 2016 |
10334 |
414.79 |
Sep 30 2016 |
12945 |
414.79 |
Sep 23 2016 |
10327 |
414.79 |
Sep 23 2016 |
12852 |
414.79 |
Sep 16 2016 |
10389 |
414.79 |
Sep 16 2016 |
12875 |
414.79 |
Sep 09 2016 |
10463 |
414.79 |
Sep 09 2016 |
12934 |
414.79 |
Sep 02 2016 |
10595 |
414.79 |
Sep 02 2016 |
13079 |
414.79 |
Aug 26 2016 |
10652 |
414.79 |
Aug 26 2016 |
12841 |
414.79 |
Aug 19 2016 |
10693 |
414.79 |
Aug 19 2016 |
12859 |
414.79 |
Jun 22 2016 |
3559 |
344.91 |
Jun 22 2016 |
6522 |
344.91 |
Jun 15 2016 |
3628 |
344.91 |
Jun 15 2016 |
6612 |
344.91 |
Jun 08 2016 |
3607 |
344.91 |
Jun 08 2016 |
6651 |
344.91 |
Jun 01 2016 |
3683 |
344.91 |
Jun 01 2016 |
6911 |
344.91 |
May 25 2016 |
3701 |
344.91 |
May 25 2016 |
6918 |
344.91 |
May 18 2016 |
3739 |
344.91 |
May 18 2016 |
6919 |
344.91 |
May 11 2016 |
3734 |
344.91 |
May 11 2016 |
6912 |
344.91 |
May 04 2016 |
3719 |
344.91 |
May 04 2016 |
6911 |
344.91 |
Apr 27 2016 |
3835 |
344.91 |
Apr 27 2016 |
7075 |
344.91 |
Apr 20 2016 |
3885 |
344.91 |
Apr 20 2016 |
7182 |
344.91 |
Apr 13 2016 |
4017 |
344.91 |
Apr 13 2016 |
7176 |
344.91 |
Apr 06 2016 |
4101 |
344.91 |
Apr 06 2016 |
7230 |
344.91 |
Mar 30 2016 |
4039 |
344.91 |
Mar 30 2016 |
7176 |
344.91 |
Mar 23 2016 |
4171 |
344.91 |
Mar 23 2016 |
7289 |
344.91 |
Mar 16 2016 |
4243 |
344.91 |
Mar 16 2016 |
7239 |
344.91 |
Mar 09 2016 |
4277 |
344.91 |
Mar 09 2016 |
7258 |
344.91 |
Mar 02 2016 |
4245 |
344.91 |
Mar 02 2016 |
7215 |
344.91 |
Feb 24 2016 |
4286 |
344.91 |
Feb 24 2016 |
7199 |
344.91 |
Feb 17 2016 |
6423 |
370.42 |
Feb 17 2016 |
10104 |
370.42 |
Feb 10 2016 |
6438 |
370.42 |
Feb 10 2016 |
10138 |
370.42 |
Feb 03 2016 |
6467 |
370.42 |
Feb 03 2016 |
10159 |
370.42 |
Jan 27 2016 |
6484 |
370.42 |
Jan 27 2016 |
10190 |
370.42 |
Jan 20 2016 |
6483 |
370.42 |
Jan 20 2016 |
10203 |
370.42 |
Jan 13 2016 |
6485 |
370.42 |
Jan 13 2016 |
10206 |
370.42 |
Jan 06 2016 |
6485 |
370.42 |
Jan 06 2016 |
10212 |
370.42 |
Dec 30 2015 |
6485 |
370.42 |
Dec 30 2015 |
10212 |
370.42 |
Dec 23 2015 |
6485 |
370.42 |
Dec 23 2015 |
10213 |
370.42 |
Dec 16 2015 |
6485 |
370.42 |
Dec 16 2015 |
10213 |
370.42 |
Dec 09 2015 |
6485 |
370.42 |
Dec 09 2015 |
10215 |
370.42 |
Dec 02 2015 |
6486 |
370.42 |
Dec 02 2015 |
10216 |
370.42 |
Nov 25 2015 |
6486 |
370.42 |
Nov 25 2015 |
10217 |
370.42 |
Nov 18 2015 |
6486 |
370.42 |
Nov 18 2015 |
10217 |
370.42 |
Nov 11 2015 |
6478 |
370.42 |
Nov 11 2015 |
10220 |
370.42 |
Nov 04 2015 |
6478 |
370.42 |
Nov 04 2015 |
10220 |
370.42 |
Oct 28 2015 |
6479 |
370.42 |
Oct 28 2015 |
10205 |
370.42 |
Oct 21 2015 |
6472 |
370.42 |
Oct 21 2015 |
10208 |
370.42 |
Oct 14 2015 |
6476 |
370.42 |
Oct 14 2015 |
10209 |
370.42 |
Oct 07 2015 |
6481 |
370.42 |
Oct 07 2015 |
10209 |
370.42 |
Sep 30 2015 |
6483 |
370.42 |
Sep 30 2015 |
10224 |
370.42 |
Sep 23 2015 |
6515 |
370.42 |
Sep 23 2015 |
10262 |
370.42 |
Sep 16 2015 |
6456 |
370.42 |
Sep 16 2015 |
10249 |
370.42 |
Sep 09 2015 |
6441 |
370.42 |
Sep 09 2015 |
10268 |
370.42 |
Sep 02 2015 |
6503 |
370.42 |
Sep 02 2015 |
10230 |
370.42 |
Aug 26 2015 |
6616 |
370.42 |
Aug 26 2015 |
10358 |
370.42 |
Aug 19 2015 |
6810 |
370.42 |
Aug 19 2015 |
10540 |
370.42 |
Aug 12 2015 |
6801 |
370.42 |
Aug 12 2015 |
10560 |
370.42 |
Aug 05 2015 |
6856 |
370.42 |
Aug 05 2015 |
10595 |
370.42 |
Jul 29 2015 |
6869 |
370.42 |
Jul 29 2015 |
10742 |
370.42 |
Jul 22 2015 |
6858 |
370.42 |
Jul 22 2015 |
10715 |
370.42 |
Jul 15 2015 |
7053 |
370.42 |
Jul 15 2015 |
10833 |
370.42 |
Jul 08 2015 |
9656 |
395.92 |
Jul 08 2015 |
14441 |
395.92 |
Jul 01 2015 |
9718 |
395.92 |
Jul 01 2015 |
14539 |
395.92 |
Jun 24 2015 |
9731 |
395.92 |
Jun 24 2015 |
14599 |
395.92 |
Jun 17 2015 |
9733 |
395.92 |
Jun 17 2015 |
14676 |
395.92 |
Jun 10 2015 |
9776 |
395.92 |
Jun 10 2015 |
14659 |
395.92 |
Jun 03 2015 |
4828 |
335.36 |
Jun 03 2015 |
9910 |
395.92 |
Jun 03 2015 |
7296 |
335.36 |
May 27 2015 |
4829 |
335.36 |
May 27 2015 |
9825 |
395.92 |
May 27 2015 |
7265 |
335.36 |
May 20 2015 |
9922 |
395.92 |
May 20 2015 |
4886 |
335.36 |
May 20 2015 |
7338 |
335.36 |
May 13 2015 |
4872 |
335.36 |
May 13 2015 |
10002 |
395.92 |
May 13 2015 |
7370 |
335.36 |
May 06 2015 |
9923 |
395.92 |
May 06 2015 |
4695 |
335.36 |
May 06 2015 |
7186 |
335.36 |
Apr 29 2015 |
5922 |
350.08 |
Apr 29 2015 |
10060 |
395.92 |
Apr 29 2015 |
11614 |
373 |
Apr 22 2015 |
10114 |
395.92 |
Apr 22 2015 |
5967 |
350.08 |
Apr 22 2015 |
11706 |
373 |
Apr 15 2015 |
5973 |
350.08 |
Apr 15 2015 |
9999 |
395.92 |
Apr 15 2015 |
11717 |
373 |
Apr 08 2015 |
9977 |
395.92 |
Apr 08 2015 |
6062 |
350.08 |
Apr 08 2015 |
11768 |
373 |
Apr 01 2015 |
6169 |
350.08 |
Apr 01 2015 |
10079 |
395.92 |
Apr 01 2015 |
11957 |
373 |
Mar 25 2015 |
6076 |
350.08 |
Mar 25 2015 |
9717 |
395.92 |
Mar 25 2015 |
11596 |
373 |
Mar 18 2015 |
12193 |
416.72 |
Mar 18 2015 |
4696 |
363.75 |
Mar 18 2015 |
9484 |
395.92 |
Mar 18 2015 |
13884 |
392.13 |
Mar 11 2015 |
9698 |
395.92 |
Mar 11 2015 |
12293 |
416.72 |
Mar 11 2015 |
4846 |
363.75 |
Mar 11 2015 |
14327 |
392.13 |
Mar 04 2015 |
4909 |
363.75 |
Mar 04 2015 |
12467 |
416.72 |
Mar 04 2015 |
9842 |
395.92 |
Mar 04 2015 |
14479 |
392.13 |
Feb 25 2015 |
4135 |
329.92 |
Feb 25 2015 |
4848 |
363.75 |
Feb 25 2015 |
12378 |
416.72 |
Feb 25 2015 |
10340 |
360.08 |
Feb 18 2015 |
2797 |
305.24 |
Feb 18 2015 |
4874 |
363.75 |
Feb 18 2015 |
12446 |
416.72 |
Feb 18 2015 |
8981 |
347.74 |
Feb 11 2015 |
3989 |
325.75 |
Feb 11 2015 |
9142 |
382.47 |
Feb 11 2015 |
3334 |
325.48 |
Feb 11 2015 |
6046 |
318.14 |
Feb 04 2015 |
9140 |
382.47 |
Feb 04 2015 |
3334 |
325.48 |
Feb 04 2015 |
4015 |
325.75 |
Feb 04 2015 |
6060 |
318.14 |
Jan 28 2015 |
3334 |
325.48 |
Jan 28 2015 |
9153 |
382.47 |
Jan 28 2015 |
4014 |
325.75 |
Jan 28 2015 |
6074 |
318.14 |
Jan 21 2015 |
3335 |
325.48 |
Jan 21 2015 |
9165 |
382.47 |
Jan 21 2015 |
4025 |
325.75 |
Jan 21 2015 |
6094 |
318.14 |
Jan 14 2015 |
3468 |
317.03 |
Jan 14 2015 |
3335 |
325.48 |
Jan 14 2015 |
9174 |
382.47 |
Jan 14 2015 |
5135 |
306.67 |
Jan 07 2015 |
3468 |
317.03 |
Jan 07 2015 |
9150 |
382.47 |
Jan 07 2015 |
3335 |
325.48 |
Jan 07 2015 |
5130 |
306.67 |
Dec 31 2014 |
9152 |
382.47 |
Dec 31 2014 |
3468 |
317.03 |
Dec 31 2014 |
3341 |
325.48 |
Dec 31 2014 |
5132 |
306.67 |
Dec 24 2014 |
3468 |
317.03 |
Dec 24 2014 |
9152 |
382.47 |
Dec 24 2014 |
3341 |
325.48 |
Dec 24 2014 |
5132 |
306.67 |
Dec 17 2014 |
3341 |
325.48 |
Dec 17 2014 |
9142 |
382.47 |
Dec 17 2014 |
3468 |
317.03 |
Dec 17 2014 |
5133 |
306.67 |
Dec 10 2014 |
3341 |
325.48 |
Dec 10 2014 |
9142 |
382.47 |
Dec 10 2014 |
3468 |
317.03 |
Dec 10 2014 |
5133 |
306.67 |
Dec 03 2014 |
3342 |
325.48 |
Dec 03 2014 |
9142 |
382.47 |
Dec 03 2014 |
3468 |
317.03 |
Dec 03 2014 |
5133 |
306.67 |
Nov 26 2014 |
3468 |
317.03 |
Nov 26 2014 |
9142 |
382.47 |
Nov 26 2014 |
3342 |
325.48 |
Nov 26 2014 |
5133 |
306.67 |
Nov 19 2014 |
3342 |
325.48 |
Nov 19 2014 |
9142 |
382.47 |
Nov 19 2014 |
3468 |
317.03 |
Nov 19 2014 |
5132 |
306.67 |
Nov 12 2014 |
9142 |
382.47 |
Nov 12 2014 |
3342 |
325.48 |
Nov 12 2014 |
3468 |
317.03 |
Nov 12 2014 |
5132 |
306.67 |
Nov 05 2014 |
3468 |
317.03 |
Nov 05 2014 |
3342 |
325.48 |
Nov 05 2014 |
9142 |
382.47 |
Nov 05 2014 |
5132 |
306.67 |
Oct 29 2014 |
3469 |
317.03 |
Oct 29 2014 |
9142 |
382.47 |
Oct 29 2014 |
3342 |
325.48 |
Oct 29 2014 |
5132 |
306.67 |
Oct 22 2014 |
3341 |
325.48 |
Oct 22 2014 |
9116 |
382.47 |
Oct 22 2014 |
3469 |
317.03 |
Oct 22 2014 |
5144 |
306.67 |
Oct 15 2014 |
3466 |
317.03 |
Oct 15 2014 |
9106 |
382.47 |
Oct 15 2014 |
3342 |
325.48 |
Oct 15 2014 |
5141 |
306.67 |
Oct 08 2014 |
3485 |
317.03 |
Oct 08 2014 |
9096 |
382.47 |
Oct 08 2014 |
3341 |
325.48 |
Oct 08 2014 |
5149 |
306.67 |
Oct 01 2014 |
9110 |
382.47 |
Oct 01 2014 |
3339 |
325.48 |
Oct 01 2014 |
3486 |
317.03 |
Oct 01 2014 |
5154 |
306.67 |
Sep 24 2014 |
3321 |
325.48 |
Sep 24 2014 |
9092 |
382.47 |
Sep 24 2014 |
3486 |
317.03 |
Sep 24 2014 |
5138 |
306.67 |
Sep 17 2014 |
3473 |
317.03 |
Sep 17 2014 |
3313 |
325.48 |
Sep 17 2014 |
9148 |
382.47 |
Sep 17 2014 |
5159 |
306.67 |
Sep 10 2014 |
3313 |
325.48 |
Sep 10 2014 |
9065 |
382.47 |
Sep 10 2014 |
3488 |
317.03 |
Sep 10 2014 |
5165 |
306.67 |
Sep 03 2014 |
3312 |
325.48 |
Sep 03 2014 |
9071 |
382.47 |
Sep 03 2014 |
3112 |
309.79 |
Sep 03 2014 |
4187 |
293.53 |
Aug 27 2014 |
9130 |
382.47 |
Aug 27 2014 |
3253 |
325.48 |
Aug 27 2014 |
3090 |
309.79 |
Aug 27 2014 |
4188 |
293.53 |
Aug 20 2014 |
3106 |
309.79 |
Aug 20 2014 |
9104 |
382.47 |
Aug 20 2014 |
3249 |
325.48 |
Aug 20 2014 |
4197 |
293.53 |
Aug 13 2014 |
3294 |
325.48 |
Aug 13 2014 |
9148 |
382.47 |
Aug 13 2014 |
3116 |
309.79 |
Aug 13 2014 |
4251 |
293.53 |
Aug 06 2014 |
3270 |
325.48 |
Aug 06 2014 |
9200 |
382.47 |
Aug 06 2014 |
3157 |
309.79 |
Aug 06 2014 |
4272 |
293.53 |
Jul 30 2014 |
3173 |
309.79 |
Jul 30 2014 |
9215 |
382.47 |
Jul 30 2014 |
3343 |
325.48 |
Jul 30 2014 |
4324 |
293.53 |
Jul 23 2014 |
9160 |
382.47 |
Jul 23 2014 |
3287 |
325.48 |
Jul 23 2014 |
3191 |
309.79 |
Jul 23 2014 |
4328 |
293.53 |
Jul 16 2014 |
9150 |
382.47 |
Jul 16 2014 |
3364 |
325.48 |
Jul 16 2014 |
3227 |
309.79 |
Jul 16 2014 |
4290 |
293.53 |
Jul 09 2014 |
3265 |
325.48 |
Jul 09 2014 |
9228 |
382.47 |
Jul 09 2014 |
3236 |
309.79 |
Jul 09 2014 |
4298 |
293.53 |
Jul 02 2014 |
9308 |
382.47 |
Jul 02 2014 |
3391 |
325.48 |
Jul 02 2014 |
3285 |
309.79 |
Jul 02 2014 |
4384 |
293.53 |
Jun 25 2014 |
3256 |
325.48 |
Jun 25 2014 |
9393 |
382.47 |
Jun 25 2014 |
3326 |
309.79 |
Jun 25 2014 |
4328 |
293.53 |
Jun 18 2014 |
3265 |
325.48 |
Jun 18 2014 |
9476 |
382.47 |
Jun 18 2014 |
3357 |
309.79 |
Jun 18 2014 |
4357 |
293.53 |
Jun 11 2014 |
3380 |
309.79 |
Jun 11 2014 |
3388 |
325.48 |
Jun 11 2014 |
9530 |
382.47 |
Jun 11 2014 |
4372 |
293.53 |
Jun 04 2014 |
3411 |
325.48 |
Jun 04 2014 |
9741 |
382.47 |
Jun 04 2014 |
3420 |
309.79 |
Jun 04 2014 |
4445 |
293.53 |
May 28 2014 |
6641 |
348.21 |
May 28 2014 |
3430 |
325.48 |
May 28 2014 |
3459 |
309.79 |
May 28 2014 |
4490 |
293.53 |
May 21 2014 |
3474 |
309.79 |
May 21 2014 |
6712 |
348.21 |
May 21 2014 |
3417 |
325.48 |
May 21 2014 |
4522 |
293.53 |
May 14 2014 |
3504 |
309.79 |
May 14 2014 |
6782 |
348.21 |
May 14 2014 |
3456 |
325.48 |
May 14 2014 |
4569 |
293.53 |
May 07 2014 |
6726 |
348.21 |
May 07 2014 |
3309 |
325.48 |
May 07 2014 |
3428 |
309.79 |
May 07 2014 |
4580 |
293.53 |
Apr 30 2014 |
3648 |
309.79 |
Apr 30 2014 |
7015 |
348.21 |
Apr 30 2014 |
3483 |
325.48 |
Apr 30 2014 |
4750 |
293.53 |
Apr 23 2014 |
3742 |
309.79 |
Apr 23 2014 |
7120 |
348.21 |
Apr 23 2014 |
3595 |
325.48 |
Apr 23 2014 |
4794 |
293.53 |
Apr 16 2014 |
2170 |
287.21 |
Apr 16 2014 |
7093 |
348.21 |
Apr 16 2014 |
3732 |
309.79 |
Apr 16 2014 |
4800 |
293.53 |
Apr 09 2014 |
7163 |
348.21 |
Apr 09 2014 |
2173 |
287.21 |
Apr 09 2014 |
3882 |
309.79 |
Apr 09 2014 |
4918 |
293.53 |
Apr 02 2014 |
3934 |
309.79 |
Apr 02 2014 |
7262 |
348.21 |
Apr 02 2014 |
2119 |
287.21 |
Apr 02 2014 |
4818 |
293.53 |
Mar 26 2014 |
2118 |
287.21 |
Mar 26 2014 |
7452 |
348.21 |
Mar 26 2014 |
3897 |
309.79 |
Mar 26 2014 |
4863 |
293.53 |
Mar 19 2014 |
2178 |
287.21 |
Mar 19 2014 |
7517 |
348.21 |
Mar 19 2014 |
3907 |
309.79 |
Mar 19 2014 |
4914 |
293.53 |
Mar 12 2014 |
2181 |
286.56 |
Mar 12 2014 |
3042 |
293.58 |
Mar 12 2014 |
4260 |
284.98 |
Mar 05 2014 |
3928 |
310.11 |
Mar 05 2014 |
2197 |
286.56 |
Mar 05 2014 |
4943 |
293.36 |
Feb 26 2014 |
2222 |
286.56 |
Feb 26 2014 |
3462 |
300.99 |
Feb 26 2014 |
4967 |
293.36 |
Feb 19 2014 |
2229 |
286.56 |
Feb 19 2014 |
3506 |
300.99 |
Feb 19 2014 |
5015 |
293.36 |
Feb 12 2014 |
3516 |
300.99 |
Feb 12 2014 |
2230 |
286.56 |
Feb 12 2014 |
5011 |
293.36 |
Feb 05 2014 |
2227 |
286.56 |
Feb 05 2014 |
3549 |
300.99 |
Feb 05 2014 |
5050 |
293.36 |
Jan 29 2014 |
2227 |
286.56 |
Jan 29 2014 |
3544 |
300.99 |
Jan 29 2014 |
5075 |
293.36 |
Jan 22 2014 |
2224 |
286.56 |
Jan 22 2014 |
3693 |
304.36 |
Jan 22 2014 |
5654 |
300.46 |
Jan 15 2014 |
2224 |
286.56 |
Jan 15 2014 |
3694 |
304.36 |
Jan 15 2014 |
5668 |
300.46 |
Jan 08 2014 |
2224 |
286.56 |
Jan 08 2014 |
3694 |
304.36 |
Jan 08 2014 |
5673 |
300.46 |
Jan 01 2014 |
2224 |
286.56 |
Jan 01 2014 |
3694 |
304.36 |
Jan 01 2014 |
5673 |
300.46 |
Dec 25 2013 |
3694 |
304.36 |
Dec 25 2013 |
2226 |
286.56 |
Dec 25 2013 |
5673 |
300.46 |
Dec 18 2013 |
2226 |
286.56 |
Dec 18 2013 |
3694 |
304.36 |
Dec 18 2013 |
5673 |
300.46 |
Dec 11 2013 |
2226 |
286.56 |
Dec 11 2013 |
3694 |
304.36 |
Dec 11 2013 |
5673 |
300.46 |
Dec 04 2013 |
3694 |
304.36 |
Dec 04 2013 |
2226 |
286.56 |
Dec 04 2013 |
5675 |
300.46 |
Nov 27 2013 |
3694 |
304.36 |
Nov 27 2013 |
2226 |
286.56 |
Nov 27 2013 |
5675 |
300.46 |
Nov 20 2013 |
2226 |
286.56 |
Nov 20 2013 |
3694 |
304.36 |
Nov 20 2013 |
5676 |
300.46 |
Nov 13 2013 |
3694 |
304.36 |
Nov 13 2013 |
2226 |
286.56 |
Nov 13 2013 |
5675 |
300.46 |
Nov 06 2013 |
3694 |
304.36 |
Nov 06 2013 |
2226 |
286.56 |
Nov 06 2013 |
5675 |
300.46 |
Oct 30 2013 |
2226 |
286.56 |
Oct 30 2013 |
3694 |
304.36 |
Oct 30 2013 |
5674 |
300.46 |
Oct 23 2013 |
2226 |
286.56 |
Oct 23 2013 |
3695 |
304.36 |
Oct 23 2013 |
5675 |
300.46 |
Oct 16 2013 |
3712 |
304.36 |
Oct 16 2013 |
2224 |
286.56 |
Oct 16 2013 |
5680 |
300.46 |
Oct 09 2013 |
2223 |
286.56 |
Oct 09 2013 |
3706 |
304.36 |
Oct 09 2013 |
5689 |
300.46 |
Oct 02 2013 |
2236 |
286.56 |
Oct 02 2013 |
3712 |
304.36 |
Oct 02 2013 |
5696 |
300.46 |
Sep 25 2013 |
2230 |
286.56 |
Sep 25 2013 |
3704 |
304.36 |
Sep 25 2013 |
5688 |
300.46 |
Sep 18 2013 |
4356 |
316.12 |
Sep 18 2013 |
2220 |
286.56 |
Sep 18 2013 |
6078 |
305.37 |
Sep 11 2013 |
2179 |
286.56 |
Sep 11 2013 |
4377 |
316.12 |
Sep 11 2013 |
6046 |
305.37 |
Sep 04 2013 |
2184 |
286.56 |
Sep 04 2013 |
3694 |
303.73 |
Sep 04 2013 |
5630 |
300.08 |
Aug 28 2013 |
3699 |
303.73 |
Aug 28 2013 |
2261 |
286.56 |
Aug 28 2013 |
5664 |
300.08 |
Aug 21 2013 |
2253 |
286.56 |
Aug 21 2013 |
3711 |
303.73 |
Aug 21 2013 |
5711 |
300.08 |
Aug 14 2013 |
1985 |
286.56 |
Aug 14 2013 |
3708 |
303.73 |
Aug 14 2013 |
5455 |
300.08 |
Aug 07 2013 |
1997 |
286.56 |
Aug 07 2013 |
3706 |
303.73 |
Aug 07 2013 |
5524 |
300.08 |
Jul 31 2013 |
2002 |
286.56 |
Jul 31 2013 |
3787 |
303.73 |
Jul 31 2013 |
5567 |
300.08 |
Jul 24 2013 |
2004 |
286.56 |
Jul 24 2013 |
3788 |
303.73 |
Jul 24 2013 |
5597 |
300.08 |
Jul 17 2013 |
1957 |
286.56 |
Jul 17 2013 |
3813 |
303.73 |
Jul 17 2013 |
5600 |
300.08 |
Jul 10 2013 |
3848 |
303.73 |
Jul 10 2013 |
1985 |
286.56 |
Jul 10 2013 |
5662 |
300.08 |
Jul 03 2013 |
1915 |
286.56 |
Jul 03 2013 |
3865 |
303.73 |
Jul 03 2013 |
5633 |
300.08 |
Jun 26 2013 |
1904 |
286.56 |
Jun 26 2013 |
3881 |
303.73 |
Jun 26 2013 |
5773 |
300.08 |
Jun 19 2013 |
3940 |
303.73 |
Jun 19 2013 |
1913 |
286.56 |
Jun 19 2013 |
5852 |
300.08 |
Jun 12 2013 |
3998 |
303.73 |
Jun 12 2013 |
2020 |
286.56 |
Jun 12 2013 |
5952 |
300.08 |
Jun 05 2013 |
1941 |
286.56 |
Jun 05 2013 |
3976 |
303.73 |
Jun 05 2013 |
5945 |
300.08 |
May 29 2013 |
4148 |
308.26 |
May 29 2013 |
1950 |
286.56 |
May 29 2013 |
5853 |
299.17 |
May 22 2013 |
4268 |
308.26 |
May 22 2013 |
1967 |
286.56 |
May 22 2013 |
6020 |
299.17 |
May 15 2013 |
2019 |
286.56 |
May 15 2013 |
4312 |
308.26 |
May 15 2013 |
6066 |
299.17 |
May 08 2013 |
1893 |
286.56 |
May 08 2013 |
4322 |
308.26 |
May 08 2013 |
6017 |
299.17 |
May 01 2013 |
4450 |
308.26 |
May 01 2013 |
1992 |
286.56 |
May 01 2013 |
6122 |
299.17 |
Apr 24 2013 |
1995 |
286.56 |
Apr 24 2013 |
4377 |
308.26 |
Apr 24 2013 |
6128 |
299.17 |
Apr 17 2013 |
2063 |
286.56 |
Apr 17 2013 |
4452 |
308.26 |
Apr 17 2013 |
6199 |
299.17 |
Apr 10 2013 |
2030 |
286.56 |
Apr 10 2013 |
4501 |
308.26 |
Apr 10 2013 |
6239 |
299.17 |
Apr 03 2013 |
4537 |
308.26 |
Apr 03 2013 |
2015 |
286.56 |
Apr 03 2013 |
6275 |
299.17 |
Mar 27 2013 |
2061 |
286.56 |
Mar 27 2013 |
3778 |
291.98 |
Mar 27 2013 |
5213 |
284.28 |
Mar 20 2013 |
3594 |
288.51 |
Mar 20 2013 |
5249 |
284.81 |
Mar 13 2013 |
3053 |
300.39 |
Mar 13 2013 |
4106 |
266.61 |
Oct 19 2012 |
1541 |
264.98 |
Oct 19 2012 |
3651 |
295.25 |
Oct 19 2012 |
4525 |
286.36 |
Sep 23 2012 |
3659 |
295.25 |
Sep 23 2012 |
1519 |
264.98 |
Sep 23 2012 |
4522 |
286.36 |
Aug 31 2012 |
1455 |
264.98 |
Aug 31 2012 |
3606 |
295.6 |
Aug 31 2012 |
4587 |
288.36 |
Aug 24 2012 |
3593 |
295.6 |
Aug 24 2012 |
1452 |
264.98 |
Aug 24 2012 |
4565 |
288.36 |
Aug 10 2012 |
1429 |
264.98 |
Aug 10 2012 |
3536 |
295.6 |
Aug 10 2012 |
4503 |
288.36 |
Aug 03 2012 |
3495 |
295.6 |
Aug 03 2012 |
1410 |
264.98 |
Aug 03 2012 |
4462 |
288.36 |
Jul 27 2012 |
3471 |
295.6 |
Jul 27 2012 |
1388 |
264.98 |
Jul 27 2012 |
4417 |
288.36 |
Jul 06 2012 |
1313 |
264.98 |
Jul 06 2012 |
3381 |
295.6 |
Jul 06 2012 |
4368 |
288.36 |
Jun 22 2012 |
1378 |
264.98 |
Jun 22 2012 |
3378 |
295.6 |
Jun 22 2012 |
4212 |
288.36 |
Jun 15 2012 |
1436 |
264.98 |
Jun 15 2012 |
3324 |
295.6 |
Jun 15 2012 |
4513 |
288.36 |
Jun 08 2012 |
1445 |
264.98 |
Jun 08 2012 |
3035 |
289.05 |
Jun 08 2012 |
4398 |
286.33 |
Jun 01 2012 |
1549 |
264.98 |
Jun 01 2012 |
3087 |
289.05 |
Jun 01 2012 |
4375 |
286.33 |
May 25 2012 |
1512 |
264.98 |
May 25 2012 |
2892 |
289.05 |
May 25 2012 |
4107 |
286.33 |
May 18 2012 |
1612 |
264.98 |
May 18 2012 |
2982 |
289.05 |
May 18 2012 |
4207 |
286.33 |
May 11 2012 |
1605 |
264.98 |
May 11 2012 |
2963 |
289.05 |
May 11 2012 |
4246 |
286.33 |
May 04 2012 |
2784 |
289.05 |
May 04 2012 |
1465 |
264.98 |
May 04 2012 |
4233 |
286.33 |
Apr 27 2012 |
2190 |
276.62 |
Apr 27 2012 |
4038 |
283.21 |
Apr 13 2012 |
1703 |
276.62 |
Apr 13 2012 |
3801 |
283.21 |
Apr 06 2012 |
3667 |
281.3 |
Mar 27 2012 |
3735 |
283.18 |