| May 17 2024 |
10699 |
753.72 |
| May 15 2024 |
10713 |
753.72 |
| May 08 2024 |
10225 |
753.72 |
| Apr 24 2024 |
4900 |
443.67 |
| Apr 17 2024 |
5014 |
443.67 |
| Apr 10 2024 |
4858 |
443.67 |
| Apr 03 2024 |
4828 |
443.67 |
| Mar 27 2024 |
4807 |
443.67 |
| Mar 21 2024 |
4817 |
443.67 |
| Mar 14 2024 |
4812 |
443.67 |
| Mar 07 2024 |
4829 |
443.67 |
| Feb 29 2024 |
4838 |
443.67 |
| Feb 22 2024 |
4847 |
443.67 |
| Feb 15 2024 |
4880 |
443.67 |
| Feb 08 2024 |
4897 |
443.67 |
| Feb 01 2024 |
4910 |
443.67 |
| Jan 25 2024 |
4924 |
443.67 |
| Jan 18 2024 |
4962 |
443.67 |
| Jan 11 2024 |
4982 |
443.67 |
| Jan 04 2024 |
4982 |
443.67 |
| Dec 28 2023 |
4942 |
443.67 |
| Dec 21 2023 |
4942 |
443.67 |
| Dec 14 2023 |
4942 |
443.67 |
| Dec 07 2023 |
4916 |
443.67 |
| Nov 30 2023 |
4238 |
443.67 |
| Nov 23 2023 |
4171 |
443.67 |
| Nov 16 2023 |
3460 |
443.67 |
| Nov 09 2023 |
3290 |
443.67 |
| Nov 02 2023 |
3252 |
443.67 |
| Oct 26 2023 |
3093 |
443.67 |
| Oct 19 2023 |
3110 |
443.67 |
| Oct 12 2023 |
3124 |
443.67 |
| Oct 05 2023 |
3106 |
443.67 |
| Sep 28 2023 |
3047 |
443.67 |
| Sep 21 2023 |
3036 |
443.67 |
| Sep 14 2023 |
3070 |
443.67 |
| Sep 07 2023 |
3052 |
443.67 |
| Aug 31 2023 |
3054 |
443.67 |
| Aug 24 2023 |
3074 |
443.67 |
| Aug 17 2023 |
3103 |
443.67 |
| Aug 10 2023 |
3109 |
443.67 |
| Aug 03 2023 |
3112 |
443.67 |
| Jul 27 2023 |
3132 |
443.67 |
| Jul 20 2023 |
3006 |
443.67 |
| Jul 13 2023 |
3031 |
443.67 |
| Jul 06 2023 |
2711 |
443.67 |
| Jun 29 2023 |
2597 |
443.67 |
| Jun 22 2023 |
2634 |
443.67 |
| Jun 15 2023 |
841 |
266.67 |
| Jun 08 2023 |
855 |
266.67 |
| Jun 01 2023 |
850 |
266.67 |
| May 25 2023 |
823 |
266.67 |
| May 18 2023 |
829 |
266.67 |
| May 11 2023 |
870 |
266.67 |
| May 04 2023 |
860 |
266.67 |
| Apr 27 2023 |
817 |
266.67 |
| Apr 20 2023 |
826 |
266.67 |
| Apr 13 2023 |
808 |
266.67 |
| Apr 06 2023 |
771 |
266.67 |
| Mar 30 2023 |
722 |
266.67 |
| Mar 23 2023 |
710 |
266.67 |
| Mar 16 2023 |
712 |
266.67 |
| Mar 09 2023 |
716 |
266.67 |
| Mar 02 2023 |
714 |
266.67 |
| Feb 23 2023 |
716 |
266.67 |
| Feb 16 2023 |
1316 |
305.25 |
| Feb 09 2023 |
1316 |
305.25 |
| Feb 02 2023 |
1312 |
305.25 |
| Jan 26 2023 |
1311 |
305.25 |
| Jan 19 2023 |
1312 |
305.25 |
| Jan 12 2023 |
1313 |
305.25 |
| Jan 05 2023 |
1313 |
305.25 |
| Dec 29 2022 |
1313 |
305.25 |
| Dec 22 2022 |
1313 |
305.25 |
| Dec 15 2022 |
1314 |
305.25 |
| Dec 08 2022 |
1320 |
305.25 |
| Dec 01 2022 |
1326 |
305.25 |
| Nov 24 2022 |
1326 |
305.25 |
| Nov 17 2022 |
1319 |
305.25 |
| Nov 10 2022 |
1326 |
305.25 |
| Nov 03 2022 |
1319 |
305.25 |
| Oct 27 2022 |
1323 |
305.25 |
| Oct 20 2022 |
1321 |
305.25 |
| Oct 13 2022 |
1323 |
305.25 |
| Oct 06 2022 |
1323 |
305.25 |
| Sep 29 2022 |
1322 |
305.25 |
| Sep 22 2022 |
1313 |
305.25 |
| Sep 15 2022 |
1320 |
305.25 |
| Sep 08 2022 |
1318 |
305.25 |
| Sep 01 2022 |
1316 |
305.25 |
| Aug 25 2022 |
1316 |
305.25 |
| Aug 18 2022 |
1323 |
305.25 |
| Aug 11 2022 |
1323 |
305.25 |
| Aug 04 2022 |
1323 |
305.25 |
| Jul 28 2022 |
1324 |
305.25 |
| Jul 21 2022 |
1344 |
305.25 |
| Jul 14 2022 |
1344 |
305.25 |
| Jul 07 2022 |
1344 |
305.25 |
| Jun 30 2022 |
1344 |
305.25 |
| Jun 23 2022 |
1329 |
305.25 |
| Jun 16 2022 |
1331 |
305.25 |
| Jun 09 2022 |
1198 |
305.25 |
| Jun 02 2022 |
1902 |
343.83 |
| May 26 2022 |
1879 |
343.83 |
| May 19 2022 |
1877 |
343.83 |
| May 12 2022 |
1877 |
343.83 |
| May 05 2022 |
1769 |
343.83 |
| Apr 28 2022 |
1769 |
343.83 |
| Apr 21 2022 |
1753 |
343.83 |
| Apr 14 2022 |
1759 |
343.83 |
| Apr 07 2022 |
1759 |
343.83 |
| Mar 31 2022 |
1759 |
343.83 |
| Mar 24 2022 |
1740 |
343.83 |
| Mar 17 2022 |
1741 |
343.83 |
| Mar 10 2022 |
1764 |
343.83 |
| Mar 03 2022 |
1766 |
343.83 |
| Feb 24 2022 |
1797 |
343.83 |
| Feb 17 2022 |
1747 |
343.83 |
| Feb 10 2022 |
1747 |
343.83 |
| Feb 03 2022 |
1762 |
343.83 |
| Jan 27 2022 |
1761 |
343.83 |
| Jan 20 2022 |
1758 |
343.83 |
| Jan 13 2022 |
1758 |
343.83 |
| Jan 06 2022 |
1762 |
343.83 |
| Dec 30 2021 |
1762 |
343.83 |
| Dec 23 2021 |
1762 |
343.83 |
| Dec 16 2021 |
1761 |
343.83 |
| Dec 09 2021 |
1757 |
343.83 |
| Dec 02 2021 |
1760 |
343.83 |
| Nov 25 2021 |
1760 |
343.83 |
| Nov 18 2021 |
1762 |
343.83 |
| Nov 11 2021 |
1770 |
343.83 |
| Nov 04 2021 |
1778 |
343.83 |
| Oct 28 2021 |
2853 |
343.83 |
| Oct 21 2021 |
2851 |
343.83 |
| Oct 14 2021 |
2902 |
343.83 |
| Oct 07 2021 |
2951 |
343.83 |
| Sep 30 2021 |
2951 |
343.83 |
| Sep 23 2021 |
2983 |
343.83 |
| Sep 16 2021 |
2947 |
343.83 |
| Sep 09 2021 |
2968 |
343.83 |
| Sep 02 2021 |
3006 |
343.83 |
| Aug 26 2021 |
2980 |
343.83 |
| Aug 19 2021 |
3068 |
343.83 |
| Aug 12 2021 |
3086 |
343.83 |
| Aug 05 2021 |
3123 |
343.83 |
| Jul 29 2021 |
3146 |
343.83 |
| Jul 22 2021 |
3299 |
343.83 |
| Jul 15 2021 |
3345 |
343.83 |
| Jul 08 2021 |
3415 |
343.83 |
| Jul 01 2021 |
3369 |
343.83 |
| Jun 24 2021 |
3313 |
343.83 |
| Jun 01 2021 |
3274 |
343.83 |
| Mar 01 2021 |
3539 |
343.83 |
| Mar 30 2016 |
25667 |
582.66 |
| Mar 30 2016 |
37360 |
582.66 |
| Mar 23 2016 |
25568 |
582.66 |
| Mar 23 2016 |
37430 |
582.66 |
| Mar 16 2016 |
25571 |
582.66 |
| Mar 16 2016 |
37521 |
582.66 |
| Mar 09 2016 |
25404 |
582.66 |
| Mar 09 2016 |
37538 |
582.66 |
| Mar 02 2016 |
25310 |
582.66 |
| Mar 02 2016 |
37088 |
582.66 |
| Feb 24 2016 |
25189 |
582.66 |
| Feb 24 2016 |
36886 |
582.66 |
| Feb 17 2016 |
25323 |
582.66 |
| Feb 17 2016 |
37251 |
582.66 |
| Feb 10 2016 |
28536 |
727.13 |
| Feb 10 2016 |
26413 |
629.63 |
| Feb 10 2016 |
39770 |
662.13 |
| Feb 03 2016 |
26199 |
619.74 |
| Feb 03 2016 |
28488 |
727.13 |
| Feb 03 2016 |
39393 |
646.59 |
| Jan 27 2016 |
26083 |
619.74 |
| Jan 27 2016 |
28533 |
727.13 |
| Jan 27 2016 |
39301 |
646.59 |
| Jan 20 2016 |
26141 |
619.74 |
| Jan 20 2016 |
28553 |
727.13 |
| Jan 20 2016 |
39324 |
646.59 |
| Jan 13 2016 |
28588 |
727.13 |
| Jan 13 2016 |
26201 |
619.74 |
| Jan 13 2016 |
39385 |
646.59 |
| Jan 06 2016 |
26224 |
619.74 |
| Jan 06 2016 |
28588 |
727.13 |
| Jan 06 2016 |
39408 |
646.59 |
| Dec 30 2015 |
26210 |
619.74 |
| Dec 30 2015 |
28588 |
727.13 |
| Dec 30 2015 |
39389 |
646.59 |
| Dec 23 2015 |
26209 |
619.74 |
| Dec 23 2015 |
28583 |
727.13 |
| Dec 23 2015 |
39386 |
646.59 |
| Dec 16 2015 |
26209 |
619.74 |
| Dec 16 2015 |
28584 |
727.13 |
| Dec 16 2015 |
39387 |
646.59 |
| Dec 09 2015 |
26220 |
619.74 |
| Dec 09 2015 |
28585 |
727.13 |
| Dec 09 2015 |
39394 |
646.59 |
| Dec 02 2015 |
26222 |
619.74 |
| Dec 02 2015 |
28587 |
727.13 |
| Dec 02 2015 |
39396 |
646.59 |
| Nov 25 2015 |
28587 |
727.13 |
| Nov 25 2015 |
26223 |
619.74 |
| Nov 25 2015 |
39398 |
646.59 |
| Nov 18 2015 |
26223 |
619.74 |
| Nov 18 2015 |
28586 |
727.13 |
| Nov 18 2015 |
39397 |
646.59 |
| Nov 11 2015 |
26223 |
619.74 |
| Nov 11 2015 |
28551 |
727.13 |
| Nov 11 2015 |
39375 |
646.59 |
| Nov 04 2015 |
28551 |
727.13 |
| Nov 04 2015 |
26223 |
619.74 |
| Nov 04 2015 |
39375 |
646.59 |
| Oct 28 2015 |
26186 |
619.74 |
| Oct 28 2015 |
28554 |
727.13 |
| Oct 28 2015 |
39312 |
646.59 |
| Oct 21 2015 |
28441 |
727.13 |
| Oct 21 2015 |
26221 |
619.74 |
| Oct 21 2015 |
39266 |
646.59 |
| Oct 14 2015 |
28422 |
727.13 |
| Oct 14 2015 |
26097 |
619.74 |
| Oct 14 2015 |
39114 |
646.59 |
| Oct 07 2015 |
26010 |
619.74 |
| Oct 07 2015 |
28481 |
727.13 |
| Oct 07 2015 |
39120 |
646.59 |
| Sep 30 2015 |
26011 |
619.74 |
| Sep 30 2015 |
28501 |
727.13 |
| Sep 30 2015 |
39153 |
646.59 |
| Sep 23 2015 |
25976 |
619.74 |
| Sep 23 2015 |
28638 |
727.13 |
| Sep 23 2015 |
39161 |
646.59 |
| Sep 16 2015 |
28354 |
727.13 |
| Sep 16 2015 |
25929 |
619.74 |
| Sep 16 2015 |
38943 |
646.59 |
| Sep 09 2015 |
25860 |
619.74 |
| Sep 09 2015 |
28303 |
727.13 |
| Sep 09 2015 |
38859 |
646.59 |
| Sep 02 2015 |
25609 |
619.74 |
| Sep 02 2015 |
28453 |
727.13 |
| Sep 02 2015 |
38802 |
646.59 |
| Aug 26 2015 |
28637 |
727.13 |
| Aug 26 2015 |
25863 |
619.74 |
| Aug 26 2015 |
38991 |
646.59 |
| Aug 19 2015 |
25958 |
619.74 |
| Aug 19 2015 |
28875 |
727.13 |
| Aug 19 2015 |
39290 |
646.59 |
| Aug 12 2015 |
26119 |
619.74 |
| Aug 12 2015 |
28863 |
727.13 |
| Aug 12 2015 |
39471 |
646.59 |
| Aug 05 2015 |
25990 |
619.74 |
| Aug 05 2015 |
28891 |
727.13 |
| Aug 05 2015 |
39381 |
646.59 |
| Jul 29 2015 |
28805 |
727.13 |
| Jul 29 2015 |
26218 |
619.74 |
| Jul 29 2015 |
39649 |
646.59 |
| Jul 22 2015 |
26124 |
619.74 |
| Jul 22 2015 |
28743 |
727.13 |
| Jul 22 2015 |
39735 |
646.59 |
| Jul 15 2015 |
26248 |
619.74 |
| Jul 15 2015 |
29115 |
727.13 |
| Jul 15 2015 |
39994 |
646.59 |
| Jul 08 2015 |
26288 |
619.74 |
| Jul 08 2015 |
29163 |
727.13 |
| Jul 08 2015 |
40093 |
646.59 |
| Jul 01 2015 |
26447 |
619.74 |
| Jul 01 2015 |
29368 |
727.13 |
| Jul 01 2015 |
40291 |
646.59 |
| Jun 24 2015 |
26528 |
619.74 |
| Jun 24 2015 |
29354 |
727.13 |
| Jun 24 2015 |
40382 |
646.59 |
| Jun 17 2015 |
26610 |
619.74 |
| Jun 17 2015 |
29106 |
727.13 |
| Jun 17 2015 |
40274 |
646.59 |
| Jun 10 2015 |
29471 |
727.13 |
| Jun 10 2015 |
26616 |
619.74 |
| Jun 10 2015 |
40500 |
646.59 |
| Jun 03 2015 |
26660 |
619.74 |
| Jun 03 2015 |
29612 |
727.13 |
| Jun 03 2015 |
40758 |
646.59 |
| May 27 2015 |
26599 |
619.74 |
| May 27 2015 |
29284 |
727.13 |
| May 27 2015 |
40333 |
646.59 |
| May 20 2015 |
29428 |
727.13 |
| May 20 2015 |
26740 |
619.74 |
| May 20 2015 |
40470 |
646.59 |
| May 13 2015 |
26646 |
619.74 |
| May 13 2015 |
29840 |
727.13 |
| May 13 2015 |
40674 |
646.59 |
| May 06 2015 |
29552 |
727.13 |
| May 06 2015 |
26112 |
619.74 |
| May 06 2015 |
40154 |
646.59 |
| Apr 29 2015 |
26182 |
619.74 |
| Apr 29 2015 |
29899 |
727.13 |
| Apr 29 2015 |
40322 |
646.59 |
| Apr 22 2015 |
30073 |
727.13 |
| Apr 22 2015 |
26687 |
638.28 |
| Apr 22 2015 |
41054 |
667.89 |
| Apr 15 2015 |
26433 |
638.28 |
| Apr 15 2015 |
29272 |
727.13 |
| Apr 15 2015 |
40311 |
667.89 |
| Apr 08 2015 |
29449 |
727.13 |
| Apr 08 2015 |
26797 |
638.28 |
| Apr 08 2015 |
40514 |
667.89 |
| Apr 01 2015 |
27111 |
638.28 |
| Apr 01 2015 |
29689 |
727.13 |
| Apr 01 2015 |
41407 |
667.89 |
| Mar 25 2015 |
26796 |
638.28 |
| Mar 25 2015 |
24140 |
538.28 |
| Mar 25 2015 |
2529 |
303.54 |
| Mar 25 2015 |
33333 |
531.33 |
| Mar 18 2015 |
25199 |
599.96 |
| Mar 18 2015 |
2495 |
303.54 |
| Mar 18 2015 |
5275 |
349.43 |
| Mar 18 2015 |
17387 |
417.64 |
| Mar 11 2015 |
5383 |
349.43 |
| Mar 11 2015 |
25454 |
599.96 |
| Mar 11 2015 |
2566 |
303.54 |
| Mar 11 2015 |
17897 |
417.64 |
| Mar 04 2015 |
2590 |
303.54 |
| Mar 04 2015 |
25820 |
599.96 |
| Mar 04 2015 |
5494 |
349.43 |
| Mar 04 2015 |
18092 |
417.64 |
| Feb 25 2015 |
5518 |
349.43 |
| Feb 25 2015 |
2566 |
303.54 |
| Feb 25 2015 |
25624 |
599.96 |
| Feb 25 2015 |
18072 |
417.64 |
| Feb 18 2015 |
5710 |
350.85 |
| Feb 18 2015 |
2599 |
303.96 |
| Feb 18 2015 |
17442 |
469.09 |
| Feb 18 2015 |
6662 |
324.96 |
| Feb 11 2015 |
5745 |
350.85 |
| Feb 11 2015 |
17507 |
469.09 |
| Feb 11 2015 |
2608 |
303.96 |
| Feb 11 2015 |
6682 |
324.96 |
| Feb 04 2015 |
5350 |
338.23 |
| Feb 04 2015 |
2608 |
303.96 |
| Feb 04 2015 |
5767 |
350.85 |
| Feb 04 2015 |
6696 |
324.96 |
| Jan 28 2015 |
2608 |
303.96 |
| Jan 28 2015 |
5356 |
338.23 |
| Jan 28 2015 |
5772 |
350.85 |
| Jan 28 2015 |
6711 |
324.96 |
| Jan 21 2015 |
2606 |
303.96 |
| Jan 21 2015 |
5370 |
338.23 |
| Jan 21 2015 |
5789 |
350.85 |
| Jan 21 2015 |
6727 |
324.96 |
| Jan 14 2015 |
5800 |
350.85 |
| Jan 14 2015 |
2606 |
303.96 |
| Jan 14 2015 |
5382 |
338.23 |
| Jan 14 2015 |
6742 |
324.96 |
| Jan 07 2015 |
5800 |
350.85 |
| Jan 07 2015 |
5375 |
338.23 |
| Jan 07 2015 |
2606 |
303.96 |
| Jan 07 2015 |
6739 |
324.96 |
| Dec 31 2014 |
5377 |
338.23 |
| Dec 31 2014 |
5800 |
350.85 |
| Dec 31 2014 |
2604 |
303.96 |
| Dec 31 2014 |
6741 |
324.96 |
| Dec 24 2014 |
5800 |
350.85 |
| Dec 24 2014 |
5377 |
338.23 |
| Dec 24 2014 |
2604 |
303.96 |
| Dec 24 2014 |
6741 |
324.96 |
| Dec 17 2014 |
2604 |
303.96 |
| Dec 17 2014 |
5376 |
338.23 |
| Dec 17 2014 |
5800 |
350.85 |
| Dec 17 2014 |
6741 |
324.96 |
| Dec 10 2014 |
2604 |
303.96 |
| Dec 10 2014 |
5376 |
338.23 |
| Dec 10 2014 |
5800 |
350.85 |
| Dec 10 2014 |
6741 |
324.96 |
| Dec 03 2014 |
2605 |
303.96 |
| Dec 03 2014 |
5376 |
338.23 |
| Dec 03 2014 |
5800 |
350.85 |
| Dec 03 2014 |
6741 |
324.96 |
| Nov 26 2014 |
5800 |
350.85 |
| Nov 26 2014 |
5376 |
338.23 |
| Nov 26 2014 |
2605 |
303.96 |
| Nov 26 2014 |
6741 |
324.96 |
| Nov 19 2014 |
2604 |
303.96 |
| Nov 19 2014 |
5376 |
338.23 |
| Nov 19 2014 |
5800 |
350.85 |
| Nov 19 2014 |
6740 |
324.96 |
| Nov 12 2014 |
5376 |
338.23 |
| Nov 12 2014 |
2604 |
303.96 |
| Nov 12 2014 |
5800 |
350.85 |
| Nov 12 2014 |
6740 |
324.96 |
| Nov 05 2014 |
5800 |
350.85 |
| Nov 05 2014 |
2604 |
303.96 |
| Nov 05 2014 |
5376 |
338.23 |
| Nov 05 2014 |
6740 |
324.96 |
| Oct 29 2014 |
5799 |
350.85 |
| Oct 29 2014 |
5376 |
338.23 |
| Oct 29 2014 |
2604 |
303.96 |
| Oct 29 2014 |
6740 |
324.96 |
| Oct 22 2014 |
2602 |
303.96 |
| Oct 22 2014 |
5358 |
338.23 |
| Oct 22 2014 |
5790 |
350.85 |
| Oct 22 2014 |
6747 |
324.96 |
| Oct 15 2014 |
5779 |
350.85 |
| Oct 15 2014 |
5354 |
338.23 |
| Oct 15 2014 |
2603 |
303.96 |
| Oct 15 2014 |
6741 |
324.96 |
| Oct 08 2014 |
5784 |
350.85 |
| Oct 08 2014 |
5348 |
338.23 |
| Oct 08 2014 |
2603 |
303.96 |
| Oct 08 2014 |
6748 |
324.96 |
| Oct 01 2014 |
5360 |
338.23 |
| Oct 01 2014 |
2600 |
303.96 |
| Oct 01 2014 |
5788 |
350.85 |
| Oct 01 2014 |
6756 |
324.96 |
| Sep 24 2014 |
2587 |
303.96 |
| Sep 24 2014 |
5388 |
338.23 |
| Sep 24 2014 |
5799 |
350.85 |
| Sep 24 2014 |
6748 |
324.96 |
| Sep 17 2014 |
5761 |
350.85 |
| Sep 17 2014 |
2583 |
303.96 |
| Sep 17 2014 |
5399 |
338.23 |
| Sep 17 2014 |
6768 |
324.96 |
| Sep 10 2014 |
2589 |
303.96 |
| Sep 10 2014 |
5333 |
338.23 |
| Sep 10 2014 |
5776 |
350.85 |
| Sep 10 2014 |
6758 |
324.96 |
| Sep 03 2014 |
2590 |
303.96 |
| Sep 03 2014 |
5364 |
338.23 |
| Sep 03 2014 |
5785 |
350.85 |
| Sep 03 2014 |
6821 |
324.96 |
| Aug 27 2014 |
5414 |
338.23 |
| Aug 27 2014 |
2539 |
303.96 |
| Aug 27 2014 |
5714 |
350.85 |
| Aug 27 2014 |
6818 |
324.96 |
| Aug 20 2014 |
5714 |
350.85 |
| Aug 20 2014 |
5397 |
338.23 |
| Aug 20 2014 |
2531 |
303.96 |
| Aug 20 2014 |
6820 |
324.96 |
| Aug 13 2014 |
2597 |
303.96 |
| Aug 13 2014 |
5425 |
338.23 |
| Aug 13 2014 |
5701 |
350.85 |
| Aug 13 2014 |
6886 |
324.96 |
| Aug 06 2014 |
2563 |
303.96 |
| Aug 06 2014 |
5467 |
338.23 |
| Aug 06 2014 |
5780 |
350.85 |
| Aug 06 2014 |
6912 |
324.96 |
| Jul 30 2014 |
5785 |
350.85 |
| Jul 30 2014 |
5487 |
338.23 |
| Jul 30 2014 |
2621 |
303.96 |
| Jul 30 2014 |
6974 |
324.96 |
| Jul 23 2014 |
5470 |
338.23 |
| Jul 23 2014 |
2565 |
303.96 |
| Jul 23 2014 |
5799 |
350.85 |
| Jul 23 2014 |
6972 |
324.96 |
| Jul 16 2014 |
5463 |
338.23 |
| Jul 16 2014 |
2629 |
303.96 |
| Jul 16 2014 |
5855 |
350.85 |
| Jul 16 2014 |
6933 |
324.96 |
| Jul 09 2014 |
2549 |
303.96 |
| Jul 09 2014 |
5519 |
338.23 |
| Jul 09 2014 |
5901 |
350.85 |
| Jul 09 2014 |
6908 |
324.96 |
| Jul 02 2014 |
5568 |
338.23 |
| Jul 02 2014 |
2121 |
288.27 |
| Jul 02 2014 |
4400 |
329.04 |
| Jul 02 2014 |
4553 |
295.89 |
| Jun 25 2014 |
2004 |
288.27 |
| Jun 25 2014 |
5651 |
338.23 |
| Jun 25 2014 |
4461 |
329.04 |
| Jun 25 2014 |
4499 |
295.89 |
| Jun 18 2014 |
1988 |
288.27 |
| Jun 18 2014 |
5705 |
338.23 |
| Jun 18 2014 |
4482 |
329.04 |
| Jun 18 2014 |
4522 |
295.89 |
| Jun 11 2014 |
4533 |
329.04 |
| Jun 11 2014 |
2054 |
288.27 |
| Jun 11 2014 |
5742 |
338.23 |
| Jun 11 2014 |
4558 |
295.89 |
| Jun 04 2014 |
2067 |
288.27 |
| Jun 04 2014 |
5874 |
338.23 |
| Jun 04 2014 |
4594 |
329.04 |
| Jun 04 2014 |
4642 |
295.89 |
| May 28 2014 |
5931 |
338.23 |
| May 28 2014 |
2072 |
288.27 |
| May 28 2014 |
4623 |
329.04 |
| May 28 2014 |
4688 |
295.89 |
| May 21 2014 |
4650 |
329.04 |
| May 21 2014 |
5971 |
338.23 |
| May 21 2014 |
2072 |
288.27 |
| May 21 2014 |
4721 |
295.89 |
| May 14 2014 |
4688 |
329.04 |
| May 14 2014 |
6046 |
338.23 |
| May 14 2014 |
2114 |
288.27 |
| May 14 2014 |
4766 |
295.89 |
| May 07 2014 |
5993 |
338.23 |
| May 07 2014 |
2022 |
288.27 |
| May 07 2014 |
4571 |
329.04 |
| May 07 2014 |
4783 |
295.89 |
| Apr 30 2014 |
4792 |
329.04 |
| Apr 30 2014 |
6252 |
338.23 |
| Apr 30 2014 |
2142 |
288.27 |
| Apr 30 2014 |
4961 |
295.89 |
| Apr 23 2014 |
4908 |
329.04 |
| Apr 23 2014 |
6332 |
338.23 |
| Apr 23 2014 |
2206 |
288.27 |
| Apr 23 2014 |
5008 |
295.89 |
| Apr 16 2014 |
2203 |
288.27 |
| Apr 16 2014 |
6344 |
338.23 |
| Apr 16 2014 |
4918 |
329.04 |
| Apr 16 2014 |
5007 |
295.89 |
| Apr 09 2014 |
6382 |
338.23 |
| Apr 09 2014 |
2208 |
288.27 |
| Apr 09 2014 |
5102 |
329.04 |
| Apr 09 2014 |
5128 |
295.89 |
| Apr 02 2014 |
4487 |
318.85 |
| Apr 02 2014 |
6445 |
338.23 |
| Apr 02 2014 |
1940 |
280.64 |
| Apr 02 2014 |
5584 |
302.83 |
| Mar 26 2014 |
1938 |
280.64 |
| Mar 26 2014 |
6628 |
338.23 |
| Mar 26 2014 |
4445 |
318.85 |
| Mar 26 2014 |
5627 |
302.83 |
| Mar 19 2014 |
1991 |
280.64 |
| Mar 19 2014 |
6685 |
338.23 |
| Mar 19 2014 |
4198 |
314.6 |
| Mar 19 2014 |
5131 |
296.4 |
| Mar 12 2014 |
6737 |
338.23 |
| Mar 12 2014 |
2015 |
280.64 |
| Mar 12 2014 |
4223 |
314.6 |
| Mar 12 2014 |
5154 |
296.4 |
| Mar 05 2014 |
2966 |
292.21 |
| Mar 05 2014 |
1972 |
260.54 |
| Mar 05 2014 |
1379 |
256.89 |
| Mar 05 2014 |
3840 |
278.81 |
| Feb 26 2014 |
2387 |
269.22 |
| Feb 26 2014 |
1403 |
256.89 |
| Feb 26 2014 |
2965 |
291.57 |
| Feb 26 2014 |
3483 |
273.17 |
| Feb 19 2014 |
1404 |
256.89 |
| Feb 19 2014 |
2403 |
269.22 |
| Feb 19 2014 |
3035 |
291.57 |
| Feb 19 2014 |
3517 |
273.17 |
| Feb 12 2014 |
3123 |
293.62 |
| Feb 12 2014 |
2405 |
269.22 |
| Feb 12 2014 |
4231 |
283.86 |
| Feb 05 2014 |
2452 |
269.22 |
| Feb 05 2014 |
3151 |
293.62 |
| Feb 05 2014 |
4281 |
283.86 |
| Jan 29 2014 |
2479 |
269.22 |
| Jan 29 2014 |
3149 |
293.62 |
| Jan 29 2014 |
4301 |
283.86 |
| Jan 22 2014 |
2495 |
269.22 |
| Jan 22 2014 |
3145 |
293.62 |
| Jan 22 2014 |
4316 |
283.86 |
| Jan 15 2014 |
2500 |
269.22 |
| Jan 15 2014 |
3146 |
293.62 |
| Jan 15 2014 |
4325 |
283.86 |
| Jan 08 2014 |
2503 |
269.22 |
| Jan 08 2014 |
3146 |
293.62 |
| Jan 08 2014 |
4331 |
283.86 |
| Jan 01 2014 |
2504 |
269.22 |
| Jan 01 2014 |
3146 |
293.62 |
| Jan 01 2014 |
4332 |
283.86 |
| Dec 25 2013 |
3146 |
293.62 |
| Dec 25 2013 |
2504 |
269.22 |
| Dec 25 2013 |
4332 |
283.86 |
| Dec 18 2013 |
2504 |
269.22 |
| Dec 18 2013 |
3146 |
293.62 |
| Dec 18 2013 |
4332 |
283.86 |
| Dec 11 2013 |
2504 |
269.22 |
| Dec 11 2013 |
3146 |
293.62 |
| Dec 11 2013 |
4332 |
283.86 |
| Dec 04 2013 |
3147 |
293.62 |
| Dec 04 2013 |
2504 |
269.22 |
| Dec 04 2013 |
4333 |
283.86 |
| Nov 27 2013 |
3147 |
293.62 |
| Nov 27 2013 |
2504 |
269.22 |
| Nov 27 2013 |
4333 |
283.86 |
| Nov 20 2013 |
2504 |
269.22 |
| Nov 20 2013 |
3147 |
293.62 |
| Nov 20 2013 |
4334 |
283.86 |
| Nov 13 2013 |
3147 |
293.62 |
| Nov 13 2013 |
2504 |
269.22 |
| Nov 13 2013 |
4334 |
283.86 |
| Nov 06 2013 |
3147 |
293.62 |
| Nov 06 2013 |
2504 |
269.22 |
| Nov 06 2013 |
4334 |
283.86 |
| Oct 30 2013 |
2503 |
269.22 |
| Oct 30 2013 |
3147 |
293.62 |
| Oct 30 2013 |
4333 |
283.86 |
| Oct 23 2013 |
2503 |
269.22 |
| Oct 23 2013 |
3147 |
293.62 |
| Oct 23 2013 |
4333 |
283.86 |
| Oct 16 2013 |
3161 |
293.62 |
| Oct 16 2013 |
2502 |
269.22 |
| Oct 16 2013 |
4334 |
283.86 |
| Oct 09 2013 |
2518 |
269.22 |
| Oct 09 2013 |
3156 |
293.62 |
| Oct 09 2013 |
4352 |
283.86 |
| Oct 02 2013 |
2523 |
269.22 |
| Oct 02 2013 |
3160 |
293.62 |
| Oct 02 2013 |
4355 |
283.86 |
| Sep 25 2013 |
2515 |
269.22 |
| Sep 25 2013 |
3152 |
293.62 |
| Sep 25 2013 |
4364 |
283.86 |
| Sep 18 2013 |
3131 |
293.62 |
| Sep 18 2013 |
2513 |
269.22 |
| Sep 18 2013 |
4329 |
283.86 |
| Sep 11 2013 |
2517 |
269.22 |
| Sep 11 2013 |
3154 |
293.62 |
| Sep 11 2013 |
4332 |
283.86 |
| Sep 04 2013 |
2545 |
269.22 |
| Sep 04 2013 |
3166 |
293.62 |
| Sep 04 2013 |
4364 |
283.86 |
| Aug 28 2013 |
3171 |
293.62 |
| Aug 28 2013 |
2569 |
269.22 |
| Aug 28 2013 |
4390 |
283.86 |
| Aug 21 2013 |
2602 |
269.22 |
| Aug 21 2013 |
3178 |
293.62 |
| Aug 21 2013 |
4440 |
283.86 |
| Aug 14 2013 |
2626 |
269.22 |
| Aug 14 2013 |
3192 |
293.62 |
| Aug 14 2013 |
4261 |
283.86 |
| Aug 07 2013 |
2696 |
269.22 |
| Aug 07 2013 |
3192 |
293.62 |
| Aug 07 2013 |
4319 |
283.86 |
| Jul 31 2013 |
9009 |
359.39 |
| Jul 31 2013 |
3271 |
293.62 |
| Jul 31 2013 |
4372 |
283.86 |
| Jul 24 2013 |
9098 |
359.39 |
| Jul 24 2013 |
3265 |
293.62 |
| Jul 24 2013 |
4401 |
283.86 |
| Jul 17 2013 |
9124 |
359.39 |
| Jul 17 2013 |
3278 |
293.62 |
| Jul 17 2013 |
4402 |
283.86 |
| Jul 10 2013 |
3316 |
293.62 |
| Jul 10 2013 |
9257 |
359.39 |
| Jul 10 2013 |
4462 |
283.86 |
| Jul 03 2013 |
9342 |
359.39 |
| Jul 03 2013 |
3327 |
293.62 |
| Jul 03 2013 |
4435 |
283.86 |
| Jun 26 2013 |
9541 |
359.39 |
| Jun 26 2013 |
3333 |
293.62 |
| Jun 26 2013 |
4527 |
283.86 |
| Jun 19 2013 |
5185 |
325.59 |
| Jun 19 2013 |
3214 |
327.66 |
| Jun 19 2013 |
9658 |
359.39 |
| Jun 19 2013 |
4601 |
283.86 |
| Jun 12 2013 |
5271 |
325.59 |
| Jun 12 2013 |
9733 |
359.39 |
| Jun 12 2013 |
3351 |
327.66 |
| Jun 12 2013 |
4701 |
283.86 |
| Jun 05 2013 |
3210 |
327.66 |
| Jun 05 2013 |
9633 |
359.39 |
| Jun 05 2013 |
5254 |
325.59 |
| Jun 05 2013 |
4703 |
283.86 |
| May 29 2013 |
5192 |
325.59 |
| May 29 2013 |
9685 |
359.39 |
| May 29 2013 |
3192 |
327.66 |
| May 29 2013 |
4704 |
283.86 |
| May 22 2013 |
5369 |
325.59 |
| May 22 2013 |
3220 |
327.66 |
| May 22 2013 |
9861 |
359.39 |
| May 22 2013 |
4840 |
283.86 |
| May 15 2013 |
11784 |
378.68 |
| May 15 2013 |
3231 |
327.66 |
| May 15 2013 |
5419 |
325.59 |
| May 15 2013 |
4892 |
283.86 |
| May 08 2013 |
11727 |
378.68 |
| May 08 2013 |
3040 |
327.66 |
| May 08 2013 |
5406 |
325.59 |
| May 08 2013 |
4849 |
283.86 |
| May 01 2013 |
5562 |
325.59 |
| May 01 2013 |
11881 |
378.68 |
| May 01 2013 |
3132 |
327.66 |
| May 01 2013 |
4927 |
283.86 |
| Apr 24 2013 |
11868 |
378.68 |
| Apr 24 2013 |
3108 |
327.66 |
| Apr 24 2013 |
5423 |
325.59 |
| Apr 24 2013 |
4942 |
283.86 |
| Apr 17 2013 |
3194 |
327.66 |
| Apr 17 2013 |
11920 |
378.68 |
| Apr 17 2013 |
5508 |
325.59 |
| Apr 17 2013 |
4996 |
283.86 |
| Apr 10 2013 |
11793 |
378.68 |
| Apr 10 2013 |
3156 |
327.66 |
| Apr 10 2013 |
5582 |
325.59 |
| Apr 10 2013 |
5072 |
283.86 |
| Apr 03 2013 |
6365 |
337.57 |
| Apr 03 2013 |
3130 |
327.66 |
| Apr 03 2013 |
15055 |
412.27 |
| Apr 03 2013 |
8158 |
320.18 |
| Mar 27 2013 |
3185 |
327.66 |
| Mar 27 2013 |
18570 |
445.23 |
| Mar 27 2013 |
7735 |
353.31 |
| Mar 27 2013 |
10841 |
346.28 |
| Mar 20 2013 |
2987 |
327.66 |
| Mar 20 2013 |
18283 |
445.23 |
| Mar 20 2013 |
7694 |
353.31 |
| Mar 20 2013 |
10845 |
346.28 |
| Mar 13 2013 |
10573 |
421.5 |
| Mar 13 2013 |
2301 |
327.66 |
| Mar 13 2013 |
25649 |
453.91 |
| Oct 19 2012 |
21198 |
506.8 |
| Oct 19 2012 |
2874 |
327.66 |
| Oct 19 2012 |
13242 |
421.5 |
| Oct 19 2012 |
21486 |
434.02 |
| Sep 23 2012 |
13116 |
421.5 |
| Sep 23 2012 |
2836 |
327.66 |
| Sep 23 2012 |
20994 |
506.8 |
| Sep 23 2012 |
21312 |
434.02 |
| Aug 31 2012 |
2702 |
327.66 |
| Aug 31 2012 |
20416 |
506.8 |
| Aug 31 2012 |
21210 |
436.33 |
| Aug 24 2012 |
2684 |
327.66 |
| Aug 24 2012 |
20079 |
506.8 |
| Aug 24 2012 |
21040 |
436.33 |
| Aug 10 2012 |
2604 |
327.66 |
| Aug 10 2012 |
18338 |
490.34 |
| Aug 10 2012 |
17984 |
418.37 |
| Aug 03 2012 |
2528 |
327.66 |
| Aug 03 2012 |
17995 |
490.34 |
| Aug 03 2012 |
17782 |
418.37 |
| Jul 27 2012 |
2435 |
327.66 |
| Jul 27 2012 |
17372 |
490.34 |
| Jul 27 2012 |
17428 |
418.37 |
| Jul 06 2012 |
16420 |
490.34 |
| Jul 06 2012 |
2307 |
327.66 |
| Jul 06 2012 |
17729 |
423.87 |
| Jun 22 2012 |
14934 |
490.34 |
| Jun 22 2012 |
2417 |
327.66 |
| Jun 22 2012 |
16292 |
418.37 |
| Jun 15 2012 |
14839 |
490.34 |
| Jun 15 2012 |
18470 |
432.41 |
| Jun 08 2012 |
14779 |
490.34 |
| Jun 08 2012 |
18304 |
432.41 |
| Jun 01 2012 |
14075 |
490.34 |
| Jun 01 2012 |
18086 |
432.41 |
| May 25 2012 |
13191 |
544.12 |
| May 25 2012 |
16337 |
427.34 |
| May 18 2012 |
13287 |
544.12 |
| May 18 2012 |
16538 |
427.34 |
| May 11 2012 |
13138 |
544.12 |
| May 11 2012 |
16480 |
427.34 |
| May 04 2012 |
12592 |
544.12 |
| May 04 2012 |
16113 |
427.34 |
| Apr 27 2012 |
12125 |
544.12 |
| Apr 27 2012 |
15667 |
427.34 |
| Apr 13 2012 |
13984 |
421.63 |
| Apr 06 2012 |
13654 |
421.63 |
| Mar 27 2012 |
13390 |
421.63 |
