| May 01 2024 |
7371 |
507.96 |
| May 01 2024 |
10486 |
507.96 |
| Apr 24 2024 |
9209 |
498.28 |
| Apr 24 2024 |
13624 |
498.28 |
| Apr 17 2024 |
9252 |
498.28 |
| Apr 17 2024 |
13653 |
498.28 |
| Apr 10 2024 |
9316 |
498.28 |
| Apr 10 2024 |
13746 |
498.28 |
| Apr 03 2024 |
9123 |
498.28 |
| Apr 03 2024 |
13555 |
498.28 |
| Mar 27 2024 |
9189 |
498.28 |
| Mar 27 2024 |
13612 |
498.28 |
| Mar 21 2024 |
9266 |
498.28 |
| Mar 21 2024 |
13487 |
498.28 |
| Mar 14 2024 |
9232 |
498.28 |
| Mar 14 2024 |
13546 |
498.28 |
| Mar 07 2024 |
9257 |
498.28 |
| Mar 07 2024 |
13596 |
498.28 |
| Feb 29 2024 |
9288 |
498.28 |
| Feb 29 2024 |
13606 |
498.28 |
| Feb 22 2024 |
9271 |
498.28 |
| Feb 22 2024 |
13632 |
498.28 |
| Feb 15 2024 |
9121 |
498.28 |
| Feb 15 2024 |
13567 |
498.28 |
| Feb 08 2024 |
9160 |
498.28 |
| Feb 08 2024 |
13596 |
498.28 |
| Feb 01 2024 |
9113 |
498.28 |
| Feb 01 2024 |
13539 |
498.28 |
| Jan 25 2024 |
9048 |
498.28 |
| Jan 25 2024 |
13439 |
498.28 |
| Jan 18 2024 |
9048 |
498.28 |
| Jan 18 2024 |
13442 |
498.28 |
| Jan 11 2024 |
9048 |
498.28 |
| Jan 11 2024 |
13427 |
498.28 |
| Jan 04 2024 |
9048 |
498.28 |
| Jan 04 2024 |
13049 |
498.28 |
| Dec 28 2023 |
9048 |
498.28 |
| Dec 28 2023 |
13022 |
498.28 |
| Dec 21 2023 |
9048 |
498.28 |
| Dec 21 2023 |
13022 |
498.28 |
| Dec 14 2023 |
9048 |
498.28 |
| Dec 14 2023 |
12992 |
498.28 |
| Dec 07 2023 |
9048 |
498.28 |
| Dec 07 2023 |
12992 |
498.28 |
| Nov 30 2023 |
9041 |
498.28 |
| Nov 30 2023 |
12994 |
498.28 |
| Nov 23 2023 |
9041 |
498.28 |
| Nov 23 2023 |
12970 |
498.28 |
| Nov 16 2023 |
9043 |
498.28 |
| Nov 16 2023 |
12856 |
498.28 |
| Nov 09 2023 |
9041 |
498.28 |
| Nov 09 2023 |
12757 |
498.28 |
| Nov 02 2023 |
9035 |
498.28 |
| Nov 02 2023 |
12750 |
498.28 |
| Oct 26 2023 |
8996 |
498.28 |
| Oct 26 2023 |
12754 |
498.28 |
| Oct 19 2023 |
9020 |
498.28 |
| Oct 19 2023 |
12697 |
498.28 |
| Oct 12 2023 |
8983 |
498.28 |
| Oct 12 2023 |
12630 |
498.28 |
| Oct 05 2023 |
8081 |
478.93 |
| Oct 05 2023 |
11078 |
478.93 |
| Sep 28 2023 |
8001 |
478.93 |
| Sep 28 2023 |
10933 |
478.93 |
| Sep 21 2023 |
7999 |
478.93 |
| Sep 21 2023 |
10866 |
478.93 |
| Sep 14 2023 |
8058 |
478.93 |
| Sep 14 2023 |
11000 |
478.93 |
| Sep 07 2023 |
8179 |
478.93 |
| Sep 07 2023 |
11180 |
478.93 |
| Aug 31 2023 |
8155 |
478.93 |
| Aug 31 2023 |
11219 |
478.93 |
| Aug 24 2023 |
8211 |
478.93 |
| Aug 24 2023 |
11024 |
478.93 |
| Aug 17 2023 |
8219 |
478.93 |
| Aug 17 2023 |
11138 |
478.93 |
| Aug 10 2023 |
8206 |
478.93 |
| Aug 10 2023 |
11152 |
478.93 |
| Aug 03 2023 |
8212 |
478.93 |
| Aug 03 2023 |
11150 |
478.93 |
| Jul 27 2023 |
8209 |
478.93 |
| Jul 27 2023 |
11190 |
478.93 |
| Jul 20 2023 |
8257 |
478.93 |
| Jul 20 2023 |
10742 |
478.93 |
| Jul 13 2023 |
8278 |
478.93 |
| Jul 13 2023 |
10769 |
478.93 |
| Jul 06 2023 |
8308 |
478.93 |
| Jul 06 2023 |
10765 |
478.93 |
| Jun 29 2023 |
8304 |
478.93 |
| Jun 29 2023 |
10800 |
478.93 |
| Jun 22 2023 |
8296 |
478.93 |
| Jun 22 2023 |
10835 |
478.93 |
| Jun 15 2023 |
8091 |
478.93 |
| Jun 15 2023 |
10735 |
478.93 |
| Jun 08 2023 |
8077 |
478.93 |
| Jun 08 2023 |
10727 |
478.93 |
| Jun 01 2023 |
8121 |
478.93 |
| Jun 01 2023 |
10743 |
478.93 |
| May 25 2023 |
8095 |
478.93 |
| May 25 2023 |
10320 |
478.93 |
| May 18 2023 |
8139 |
478.93 |
| May 18 2023 |
10331 |
478.93 |
| May 11 2023 |
8183 |
478.93 |
| May 11 2023 |
10326 |
478.93 |
| May 04 2023 |
8080 |
478.93 |
| May 04 2023 |
10084 |
478.93 |
| Apr 27 2023 |
7893 |
478.93 |
| Apr 27 2023 |
9985 |
478.93 |
| Apr 20 2023 |
7815 |
478.93 |
| Apr 20 2023 |
9997 |
478.93 |
| Apr 13 2023 |
7800 |
478.93 |
| Apr 13 2023 |
10000 |
478.93 |
| Apr 06 2023 |
7576 |
478.93 |
| Apr 06 2023 |
9744 |
478.93 |
| Mar 30 2023 |
7395 |
478.93 |
| Mar 30 2023 |
9427 |
478.93 |
| Mar 23 2023 |
7448 |
478.93 |
| Mar 23 2023 |
9413 |
478.93 |
| Mar 16 2023 |
7392 |
478.93 |
| Mar 16 2023 |
9354 |
478.93 |
| Mar 09 2023 |
7338 |
478.93 |
| Mar 09 2023 |
9322 |
478.93 |
| Mar 02 2023 |
7299 |
478.93 |
| Mar 02 2023 |
9261 |
478.93 |
| Feb 23 2023 |
7356 |
478.93 |
| Feb 23 2023 |
9282 |
478.93 |
| Feb 16 2023 |
7254 |
478.93 |
| Feb 16 2023 |
9269 |
478.93 |
| Feb 09 2023 |
7153 |
478.93 |
| Feb 09 2023 |
9170 |
478.93 |
| Feb 02 2023 |
7104 |
478.93 |
| Feb 02 2023 |
9121 |
478.93 |
| Jan 26 2023 |
7005 |
478.93 |
| Jan 26 2023 |
8993 |
478.93 |
| Jan 19 2023 |
7005 |
478.93 |
| Jan 19 2023 |
8960 |
478.93 |
| Jan 12 2023 |
7005 |
478.93 |
| Jan 12 2023 |
8947 |
478.93 |
| Jan 05 2023 |
7005 |
478.93 |
| Jan 05 2023 |
8974 |
478.93 |
| Dec 29 2022 |
7005 |
478.93 |
| Dec 29 2022 |
8975 |
478.93 |
| Dec 22 2022 |
7005 |
478.93 |
| Dec 22 2022 |
8975 |
478.93 |
| Dec 15 2022 |
7011 |
478.93 |
| Dec 15 2022 |
8984 |
478.93 |
| Dec 08 2022 |
7011 |
478.93 |
| Dec 08 2022 |
8989 |
478.93 |
| Dec 01 2022 |
7011 |
478.93 |
| Dec 01 2022 |
8989 |
478.93 |
| Nov 24 2022 |
7011 |
478.93 |
| Nov 24 2022 |
8995 |
478.93 |
| Nov 17 2022 |
6993 |
478.93 |
| Nov 17 2022 |
8984 |
478.93 |
| Nov 10 2022 |
6993 |
478.93 |
| Nov 10 2022 |
8984 |
478.93 |
| Nov 03 2022 |
6985 |
478.93 |
| Nov 03 2022 |
8962 |
478.93 |
| Oct 27 2022 |
6985 |
478.93 |
| Oct 27 2022 |
8962 |
478.93 |
| Oct 20 2022 |
7010 |
478.93 |
| Oct 20 2022 |
9016 |
478.93 |
| Oct 13 2022 |
6924 |
478.93 |
| Oct 13 2022 |
8932 |
478.93 |
| Sep 01 2020 |
6639 |
386.71 |
| Aug 01 2020 |
6962 |
386.71 |
| Jul 01 2020 |
7188 |
386.71 |
| Apr 01 2020 |
7771 |
386.71 |
| Mar 01 2020 |
7962 |
386.71 |
| Feb 01 2020 |
7926 |
386.71 |
| Jan 01 2020 |
7955 |
386.71 |
| Dec 01 2019 |
7946 |
386.71 |
| Nov 01 2019 |
7178 |
386.71 |
| Oct 01 2019 |
7171 |
386.71 |
| Sep 01 2019 |
7154 |
386.71 |
| Aug 01 2019 |
7233 |
386.71 |
| Jul 01 2019 |
7276 |
386.71 |
| Jun 01 2019 |
7206 |
386.71 |
| May 01 2019 |
6977 |
386.71 |
| Apr 01 2019 |
7077 |
386.71 |
| Mar 01 2019 |
6944 |
386.71 |
| Feb 01 2019 |
6888 |
386.71 |
| Jan 01 2019 |
5597 |
386.71 |
| Dec 01 2018 |
6866 |
386.71 |
| Nov 01 2018 |
5589 |
386.71 |
| Oct 05 2018 |
8259 |
434.26 |
| Oct 05 2018 |
11543 |
434.26 |
| Oct 01 2018 |
5679 |
386.71 |
| Sep 28 2018 |
8074 |
434.26 |
| Sep 28 2018 |
11257 |
434.26 |
| Sep 21 2018 |
8045 |
434.26 |
| Sep 21 2018 |
11241 |
434.26 |
| Sep 14 2018 |
8068 |
434.26 |
| Sep 14 2018 |
11273 |
434.26 |
| Sep 07 2018 |
8216 |
434.26 |
| Sep 07 2018 |
11462 |
434.26 |
| Aug 31 2018 |
8240 |
434.26 |
| Aug 31 2018 |
11542 |
434.26 |
| Aug 24 2018 |
8245 |
434.26 |
| Aug 24 2018 |
11563 |
434.26 |
| Aug 17 2018 |
8240 |
434.26 |
| Aug 17 2018 |
11714 |
434.26 |
| Aug 10 2018 |
8291 |
434.26 |
| Aug 10 2018 |
11833 |
434.26 |
| Aug 03 2018 |
8434 |
434.26 |
| Aug 03 2018 |
11942 |
434.26 |
| Jul 27 2018 |
8514 |
434.26 |
| Jul 27 2018 |
11980 |
434.26 |
| Jul 20 2018 |
8504 |
434.26 |
| Jul 20 2018 |
12155 |
434.26 |
| Jul 13 2018 |
8671 |
434.26 |
| Jul 13 2018 |
12033 |
434.26 |
| Jul 06 2018 |
8480 |
434.26 |
| Jul 06 2018 |
11816 |
434.26 |
| Jun 29 2018 |
8499 |
434.26 |
| Jun 29 2018 |
11826 |
434.26 |
| Jun 22 2018 |
8697 |
434.26 |
| Jun 22 2018 |
12068 |
434.26 |
| Jun 15 2018 |
8756 |
434.26 |
| Jun 15 2018 |
12072 |
434.26 |
| Jun 08 2018 |
8809 |
434.26 |
| Jun 08 2018 |
12228 |
434.26 |
| Jun 01 2018 |
9129 |
434.26 |
| Jun 01 2018 |
12539 |
434.26 |
| May 25 2018 |
9154 |
434.26 |
| May 25 2018 |
12727 |
434.26 |
| May 18 2018 |
9245 |
434.26 |
| May 18 2018 |
12785 |
434.26 |
| May 11 2018 |
9266 |
434.26 |
| May 11 2018 |
12881 |
434.26 |
| May 04 2018 |
9445 |
434.26 |
| May 04 2018 |
13036 |
434.26 |
| Apr 27 2018 |
9376 |
434.26 |
| Apr 27 2018 |
12970 |
434.26 |
| Apr 20 2018 |
9353 |
434.26 |
| Apr 20 2018 |
13052 |
434.26 |
| Apr 13 2018 |
9270 |
434.26 |
| Apr 13 2018 |
13008 |
434.26 |
| Apr 06 2018 |
9465 |
434.26 |
| Apr 06 2018 |
13075 |
434.26 |
| Apr 01 2018 |
3590 |
392.95 |
| Mar 30 2018 |
9711 |
434.26 |
| Mar 30 2018 |
13289 |
434.26 |
| Mar 23 2018 |
9852 |
434.26 |
| Mar 23 2018 |
13399 |
434.26 |
| Mar 16 2018 |
9749 |
434.26 |
| Mar 16 2018 |
13383 |
434.26 |
| Mar 09 2018 |
9721 |
434.26 |
| Mar 09 2018 |
13333 |
434.26 |
| Mar 02 2018 |
9770 |
434.26 |
| Mar 02 2018 |
13524 |
434.26 |
| Mar 01 2018 |
3076 |
392.95 |
| Feb 23 2018 |
9881 |
434.26 |
| Feb 23 2018 |
13633 |
434.26 |
| Feb 16 2018 |
9900 |
434.26 |
| Feb 16 2018 |
13639 |
434.26 |
| Feb 09 2018 |
9816 |
434.26 |
| Feb 09 2018 |
13563 |
434.26 |
| Feb 02 2018 |
9800 |
434.26 |
| Feb 02 2018 |
13507 |
434.26 |
| Feb 01 2018 |
3042 |
392.95 |
| Jan 26 2018 |
9853 |
434.26 |
| Jan 26 2018 |
13535 |
434.26 |
| Jan 19 2018 |
9863 |
434.26 |
| Jan 19 2018 |
13550 |
434.26 |
| Jan 12 2018 |
9879 |
434.26 |
| Jan 12 2018 |
13556 |
434.26 |
| Jan 05 2018 |
9879 |
434.26 |
| Jan 05 2018 |
13576 |
434.26 |
| Dec 29 2017 |
9879 |
434.26 |
| Dec 29 2017 |
13576 |
434.26 |
| Dec 22 2017 |
9879 |
434.26 |
| Dec 22 2017 |
13577 |
434.26 |
| Dec 15 2017 |
9879 |
434.26 |
| Dec 15 2017 |
13572 |
434.26 |
| Dec 08 2017 |
9879 |
434.26 |
| Dec 08 2017 |
13572 |
434.26 |
| Dec 01 2017 |
2921 |
392.95 |
| Dec 01 2017 |
9879 |
434.26 |
| Dec 01 2017 |
13572 |
434.26 |
| Nov 24 2017 |
9879 |
434.26 |
| Nov 24 2017 |
13572 |
434.26 |
| Nov 17 2017 |
9879 |
434.26 |
| Nov 17 2017 |
13572 |
434.26 |
| Nov 10 2017 |
9891 |
434.26 |
| Nov 10 2017 |
13580 |
434.26 |
| Nov 03 2017 |
9891 |
434.26 |
| Nov 03 2017 |
13581 |
434.26 |
| Nov 01 2017 |
2899 |
392.95 |
| Oct 27 2017 |
9932 |
434.26 |
| Oct 27 2017 |
13622 |
434.26 |
| Oct 20 2017 |
9866 |
434.26 |
| Oct 20 2017 |
13580 |
434.26 |
| Oct 13 2017 |
9903 |
434.26 |
| Oct 13 2017 |
13601 |
434.26 |
| Oct 01 2017 |
2890 |
392.95 |
| Sep 01 2017 |
2591 |
392.95 |
| Aug 01 2017 |
2563 |
392.95 |
| Jul 01 2017 |
2397 |
392.95 |
| Jun 01 2017 |
2357 |
392.95 |
| May 01 2017 |
2373 |
392.95 |
| Apr 01 2017 |
2105 |
392.95 |
| Mar 01 2017 |
1956 |
392.95 |
| Feb 01 2017 |
1868 |
392.95 |
| Nov 01 2016 |
1851 |
392.95 |
| Oct 01 2016 |
1717 |
392.95 |
| Sep 01 2016 |
1687 |
392.95 |
| Aug 01 2016 |
1285 |
392.95 |
| Jul 01 2016 |
1225 |
392.95 |
| Jun 01 2016 |
1137 |
392.95 |
| May 01 2016 |
1064 |
392.95 |
| Apr 24 2013 |
26279 |
579.52 |
| Apr 24 2013 |
39975 |
579.52 |
| Apr 17 2013 |
26422 |
579.52 |
| Apr 17 2013 |
40030 |
579.52 |
| Apr 10 2013 |
26327 |
579.52 |
| Apr 10 2013 |
39720 |
579.52 |
| Apr 03 2013 |
26251 |
579.52 |
| Apr 03 2013 |
39494 |
579.52 |
| Mar 27 2013 |
26767 |
579.52 |
| Mar 27 2013 |
39701 |
579.52 |
| Mar 20 2013 |
26535 |
579.52 |
| Mar 20 2013 |
39574 |
579.52 |
| Mar 13 2013 |
15181 |
381.88 |
| Oct 19 2012 |
4302 |
368.42 |
| Oct 19 2012 |
17081 |
461.7 |
| Oct 19 2012 |
15276 |
391.83 |
| Sep 23 2012 |
16834 |
461.7 |
| Sep 23 2012 |
4243 |
368.42 |
| Sep 23 2012 |
15177 |
391.83 |
| Aug 31 2012 |
3994 |
368.42 |
| Aug 31 2012 |
16133 |
461.7 |
| Aug 31 2012 |
14880 |
391.83 |
| Aug 24 2012 |
15948 |
461.7 |
| Aug 24 2012 |
3956 |
368.42 |
| Aug 24 2012 |
14797 |
391.83 |
| Aug 10 2012 |
3818 |
368.42 |
| Aug 10 2012 |
15423 |
461.7 |
| Aug 10 2012 |
14496 |
391.83 |
| Aug 03 2012 |
15103 |
461.7 |
| Aug 03 2012 |
3695 |
368.42 |
| Aug 03 2012 |
14339 |
391.83 |
| Jul 27 2012 |
14924 |
461.7 |
| Jul 27 2012 |
3502 |
368.42 |
| Jul 27 2012 |
14085 |
391.83 |
| Jul 06 2012 |
3301 |
368.42 |
| Jul 06 2012 |
14281 |
461.7 |
| Jul 06 2012 |
13754 |
391.83 |
| Jun 22 2012 |
3430 |
368.42 |
| Jun 22 2012 |
14025 |
461.7 |
| Jun 22 2012 |
13130 |
391.83 |
| Jun 15 2012 |
3572 |
368.42 |
| Jun 15 2012 |
13865 |
461.7 |
| Jun 15 2012 |
13583 |
391.83 |
| Jun 08 2012 |
3606 |
368.42 |
| Jun 08 2012 |
13611 |
461.7 |
| Jun 08 2012 |
13459 |
391.83 |
| Jun 01 2012 |
3815 |
368.42 |
| Jun 01 2012 |
13560 |
461.7 |
| Jun 01 2012 |
13299 |
391.83 |
| May 25 2012 |
3749 |
368.42 |
| May 25 2012 |
8860 |
402.79 |
| May 25 2012 |
11497 |
382.48 |
| May 18 2012 |
3913 |
368.42 |
| May 18 2012 |
8947 |
402.79 |
| May 18 2012 |
11661 |
382.48 |
| May 11 2012 |
3907 |
368.42 |
| May 11 2012 |
8752 |
402.79 |
| May 11 2012 |
11664 |
382.48 |
| May 04 2012 |
8105 |
402.79 |
| May 04 2012 |
3686 |
368.42 |
| May 04 2012 |
11405 |
382.48 |
| Apr 27 2012 |
11511 |
386 |
| Apr 13 2012 |
10781 |
386 |
| Apr 06 2012 |
10542 |
386 |
| Mar 27 2012 |
10345 |
386 |
