Apr 24 2024 |
494 |
242.5 |
Apr 17 2024 |
484 |
242.5 |
Apr 10 2024 |
484 |
242.5 |
Apr 03 2024 |
484 |
242.5 |
Mar 27 2024 |
463 |
242.5 |
Mar 21 2024 |
618 |
250.56 |
Mar 14 2024 |
616 |
250.56 |
Mar 07 2024 |
616 |
250.56 |
Feb 29 2024 |
617 |
250.56 |
Feb 22 2024 |
617 |
250.56 |
Feb 15 2024 |
626 |
250.56 |
Feb 08 2024 |
625 |
250.56 |
Feb 01 2024 |
625 |
250.56 |
Jan 25 2024 |
625 |
250.56 |
Jan 18 2024 |
625 |
250.56 |
Jan 11 2024 |
625 |
250.56 |
Jan 04 2024 |
625 |
250.56 |
Dec 28 2023 |
625 |
250.56 |
Dec 21 2023 |
625 |
250.56 |
Dec 14 2023 |
625 |
250.56 |
Dec 07 2023 |
620 |
250.56 |
Nov 30 2023 |
623 |
250.56 |
Nov 23 2023 |
613 |
250.56 |
Nov 16 2023 |
600 |
250.56 |
Nov 09 2023 |
537 |
250.56 |
Nov 02 2023 |
534 |
250.56 |
Oct 26 2023 |
537 |
250.56 |
Oct 19 2023 |
535 |
250.56 |
Oct 12 2023 |
532 |
250.56 |
Oct 05 2023 |
530 |
250.56 |
Sep 28 2023 |
529 |
250.56 |
Sep 21 2023 |
528 |
250.56 |
Sep 14 2023 |
633 |
260.84 |
Sep 07 2023 |
630 |
260.84 |
Aug 31 2023 |
628 |
260.84 |
Aug 24 2023 |
627 |
260.84 |
Aug 17 2023 |
637 |
260.84 |
Aug 10 2023 |
637 |
260.84 |
Aug 03 2023 |
638 |
260.84 |
Jul 27 2023 |
643 |
260.84 |
Jul 20 2023 |
619 |
260.84 |
Jul 13 2023 |
622 |
260.84 |
Jul 06 2023 |
610 |
260.84 |
Jun 29 2023 |
582 |
260.84 |
Jun 22 2023 |
588 |
260.84 |
Jun 15 2023 |
537 |
260.84 |
Jun 08 2023 |
538 |
260.84 |
Jun 01 2023 |
524 |
260.84 |
May 25 2023 |
505 |
260.84 |
May 18 2023 |
504 |
260.84 |
May 11 2023 |
521 |
260.84 |
May 04 2023 |
519 |
260.84 |
Apr 27 2023 |
556 |
260.84 |
Apr 20 2023 |
512 |
260.84 |
Apr 13 2023 |
515 |
260.84 |
Apr 06 2023 |
516 |
260.84 |
Mar 30 2023 |
503 |
260.84 |
Mar 23 2023 |
515 |
260.84 |
Mar 16 2023 |
513 |
260.84 |
Mar 09 2023 |
515 |
260.84 |
Mar 02 2023 |
516 |
260.84 |
Feb 23 2023 |
517 |
260.84 |
Feb 16 2023 |
522 |
260.84 |
Feb 09 2023 |
522 |
260.84 |
Feb 02 2023 |
522 |
260.84 |
Jan 26 2023 |
523 |
260.84 |
Jan 19 2023 |
525 |
260.84 |
Jan 12 2023 |
526 |
260.84 |
Jan 05 2023 |
526 |
260.84 |
Dec 29 2022 |
526 |
260.84 |
Dec 22 2022 |
526 |
260.84 |
Dec 15 2022 |
526 |
260.84 |
Dec 08 2022 |
525 |
260.84 |
Dec 01 2022 |
529 |
260.84 |
Nov 24 2022 |
529 |
260.84 |
Nov 17 2022 |
532 |
260.84 |
Nov 10 2022 |
531 |
260.84 |
Nov 03 2022 |
597 |
269.45 |
Oct 27 2022 |
597 |
269.45 |
Oct 20 2022 |
601 |
269.45 |
Oct 13 2022 |
602 |
269.45 |
Oct 06 2022 |
597 |
269.45 |
Sep 29 2022 |
590 |
269.45 |
Sep 22 2022 |
581 |
269.45 |
Sep 15 2022 |
584 |
269.45 |
Sep 08 2022 |
562 |
269.45 |
Sep 01 2022 |
568 |
269.45 |
Aug 25 2022 |
570 |
269.45 |
Aug 18 2022 |
571 |
269.45 |
Aug 11 2022 |
571 |
269.45 |
Aug 04 2022 |
571 |
269.45 |
Jul 28 2022 |
576 |
269.45 |
Jul 21 2022 |
574 |
269.45 |
Jul 14 2022 |
575 |
269.45 |
Jul 07 2022 |
567 |
269.45 |
Jun 30 2022 |
567 |
269.45 |
Jun 23 2022 |
559 |
269.45 |
Jun 16 2022 |
560 |
269.45 |
Jun 09 2022 |
346 |
269.45 |
Jun 02 2022 |
300 |
269.45 |
May 26 2022 |
301 |
269.45 |
May 19 2022 |
301 |
269.45 |
May 12 2022 |
301 |
269.45 |
May 05 2022 |
701 |
279.17 |
Apr 28 2022 |
701 |
279.17 |
Apr 21 2022 |
696 |
279.17 |
Apr 14 2022 |
834 |
291.68 |
Apr 07 2022 |
834 |
291.68 |
Mar 31 2022 |
834 |
291.68 |
Mar 24 2022 |
824 |
291.68 |
Mar 17 2022 |
823 |
291.68 |
Mar 10 2022 |
826 |
291.68 |
Mar 03 2022 |
827 |
291.68 |
Feb 24 2022 |
851 |
291.68 |
Feb 17 2022 |
832 |
291.68 |
Feb 10 2022 |
832 |
291.68 |
Feb 03 2022 |
886 |
296.06 |
Jan 27 2022 |
885 |
296.06 |
Jan 20 2022 |
885 |
296.06 |
Jan 13 2022 |
885 |
296.06 |
Jan 06 2022 |
883 |
296.06 |
Dec 30 2021 |
883 |
296.06 |
Dec 23 2021 |
883 |
296.06 |
Dec 16 2021 |
883 |
296.06 |
Dec 09 2021 |
882 |
296.06 |
Dec 02 2021 |
883 |
296.06 |
Nov 25 2021 |
883 |
296.06 |
Nov 18 2021 |
882 |
296.06 |
Nov 11 2021 |
885 |
296.06 |
Nov 04 2021 |
891 |
296.06 |
Oct 28 2021 |
1335 |
296.06 |
Oct 21 2021 |
1334 |
296.06 |
Oct 14 2021 |
1349 |
296.06 |
Oct 07 2021 |
1384 |
296.06 |
Sep 30 2021 |
1391 |
296.06 |
Sep 23 2021 |
1407 |
296.06 |
Sep 16 2021 |
1514 |
300.44 |
Sep 09 2021 |
1522 |
300.44 |
Sep 02 2021 |
1536 |
300.44 |
Aug 26 2021 |
1521 |
300.44 |
Aug 19 2021 |
1561 |
300.44 |
Aug 12 2021 |
1561 |
300.44 |
Aug 05 2021 |
1582 |
300.44 |
Jul 29 2021 |
1588 |
300.44 |
Jul 22 2021 |
1681 |
300.44 |
Jul 15 2021 |
1693 |
300.44 |
Jul 08 2021 |
1733 |
300.44 |
Jul 01 2021 |
1689 |
300.44 |
Jun 24 2021 |
8663 |
527.57 |
Jun 24 2021 |
7442 |
528.56 |
Jun 24 2021 |
1663 |
300.44 |
Jun 24 2021 |
9813 |
529.18 |
Jun 17 2021 |
8617 |
527.57 |
Jun 17 2021 |
7273 |
528.56 |
Jun 17 2021 |
9838 |
529.18 |
Jun 10 2021 |
8528 |
527.57 |
Jun 10 2021 |
7272 |
528.56 |
Jun 10 2021 |
9722 |
529.18 |
Jun 03 2021 |
9812 |
529.18 |
Jun 01 2021 |
1646 |
300.44 |
May 27 2021 |
8467 |
527.57 |
May 27 2021 |
7158 |
528.56 |
May 27 2021 |
9971 |
529.18 |
May 07 2021 |
21620 |
529.18 |
May 01 2021 |
1696 |
300.44 |
Apr 01 2021 |
1759 |
300.44 |
Mar 01 2021 |
1787 |
300.44 |
Feb 01 2021 |
1795 |
300.44 |
Jan 01 2021 |
1776 |
300.44 |
Nov 01 2020 |
1658 |
300.44 |
Oct 01 2020 |
1685 |
300.44 |
Sep 01 2020 |
1774 |
300.44 |
Jul 01 2020 |
1894 |
300.44 |
Jun 26 2020 |
3122 |
486.81 |
Jun 26 2020 |
10488 |
528.56 |
Jun 26 2020 |
9544 |
527.57 |
Jun 26 2020 |
14587 |
529.18 |
Jun 19 2020 |
3209 |
486.81 |
Jun 19 2020 |
10818 |
528.56 |
Jun 19 2020 |
9818 |
527.57 |
Jun 19 2020 |
15128 |
529.18 |
Jun 12 2020 |
11229 |
528.56 |
Jun 12 2020 |
3347 |
486.81 |
Jun 12 2020 |
10348 |
527.57 |
Jun 12 2020 |
15680 |
529.18 |
Jun 05 2020 |
11777 |
528.56 |
Jun 05 2020 |
3502 |
486.81 |
Jun 05 2020 |
10595 |
527.57 |
Jun 05 2020 |
16237 |
529.18 |
May 29 2020 |
3757 |
486.81 |
May 29 2020 |
12203 |
528.56 |
May 29 2020 |
10913 |
527.57 |
May 29 2020 |
16734 |
529.18 |
May 22 2020 |
11211 |
527.57 |
May 22 2020 |
12694 |
528.56 |
May 22 2020 |
3904 |
486.81 |
May 22 2020 |
17234 |
529.18 |
May 15 2020 |
4438 |
486.81 |
May 15 2020 |
12975 |
528.56 |
May 15 2020 |
11782 |
527.57 |
May 15 2020 |
17763 |
529.18 |
May 08 2020 |
13289 |
528.56 |
May 08 2020 |
4588 |
486.81 |
May 08 2020 |
12088 |
527.57 |
May 08 2020 |
18211 |
529.18 |
May 01 2020 |
12681 |
527.57 |
May 01 2020 |
13948 |
528.56 |
May 01 2020 |
5045 |
486.81 |
May 01 2020 |
18992 |
529.18 |
Apr 24 2020 |
14444 |
528.56 |
Apr 24 2020 |
5144 |
486.81 |
Apr 24 2020 |
13213 |
527.57 |
Apr 24 2020 |
20335 |
529.18 |
Apr 17 2020 |
13659 |
527.57 |
Apr 17 2020 |
14546 |
528.56 |
Apr 17 2020 |
5152 |
486.81 |
Apr 17 2020 |
20745 |
529.18 |
Apr 10 2020 |
14077 |
527.57 |
Apr 10 2020 |
14876 |
528.56 |
Apr 10 2020 |
5283 |
486.81 |
Apr 10 2020 |
21205 |
529.18 |
Apr 03 2020 |
5613 |
486.81 |
Apr 03 2020 |
15220 |
528.56 |
Apr 03 2020 |
14620 |
527.57 |
Apr 03 2020 |
21740 |
529.18 |
Apr 01 2020 |
2084 |
300.44 |
Mar 27 2020 |
6049 |
487.92 |
Mar 27 2020 |
15005 |
520.26 |
Mar 27 2020 |
15566 |
534.31 |
Mar 27 2020 |
20809 |
514.33 |
Mar 20 2020 |
6169 |
487.92 |
Mar 20 2020 |
15233 |
520.26 |
Mar 20 2020 |
15866 |
534.31 |
Mar 20 2020 |
21102 |
514.33 |
Mar 13 2020 |
16171 |
534.31 |
Mar 13 2020 |
6053 |
487.92 |
Mar 13 2020 |
15346 |
520.26 |
Mar 13 2020 |
21379 |
514.33 |
Mar 06 2020 |
15473 |
520.26 |
Mar 06 2020 |
6126 |
487.92 |
Mar 06 2020 |
16491 |
534.31 |
Mar 06 2020 |
21591 |
514.33 |
Mar 01 2020 |
2108 |
300.44 |
Feb 28 2020 |
15463 |
520.26 |
Feb 28 2020 |
6370 |
487.92 |
Feb 28 2020 |
16485 |
534.31 |
Feb 28 2020 |
21572 |
514.33 |
Feb 21 2020 |
16243 |
534.31 |
Feb 21 2020 |
6134 |
487.92 |
Feb 21 2020 |
15320 |
520.26 |
Feb 21 2020 |
21395 |
514.33 |
Feb 14 2020 |
15369 |
520.26 |
Feb 14 2020 |
6225 |
487.92 |
Feb 14 2020 |
16323 |
534.31 |
Feb 14 2020 |
21444 |
514.33 |
Feb 07 2020 |
6300 |
487.92 |
Feb 07 2020 |
15267 |
520.26 |
Feb 07 2020 |
16276 |
534.31 |
Feb 07 2020 |
21279 |
514.33 |
Jan 31 2020 |
6311 |
487.92 |
Jan 31 2020 |
15300 |
520.26 |
Jan 31 2020 |
16350 |
534.31 |
Jan 31 2020 |
21348 |
514.33 |
Jan 24 2020 |
16371 |
534.31 |
Jan 24 2020 |
6305 |
487.92 |
Jan 24 2020 |
15331 |
520.26 |
Jan 24 2020 |
21372 |
514.33 |
Jan 17 2020 |
6305 |
487.92 |
Jan 17 2020 |
15195 |
520.26 |
Jan 17 2020 |
16392 |
534.31 |
Jan 17 2020 |
21262 |
514.33 |
Jan 10 2020 |
15191 |
520.26 |
Jan 10 2020 |
6305 |
487.92 |
Jan 10 2020 |
16392 |
534.31 |
Jan 10 2020 |
21259 |
514.33 |
Jan 03 2020 |
6306 |
487.92 |
Jan 03 2020 |
15201 |
520.26 |
Jan 03 2020 |
16394 |
534.31 |
Jan 03 2020 |
21271 |
514.33 |
Dec 27 2019 |
6336 |
487.92 |
Dec 27 2019 |
15192 |
520.26 |
Dec 27 2019 |
16394 |
534.31 |
Dec 27 2019 |
21265 |
514.33 |
Dec 20 2019 |
15192 |
520.26 |
Dec 20 2019 |
6336 |
487.92 |
Dec 20 2019 |
16394 |
534.31 |
Dec 20 2019 |
21265 |
514.33 |
Dec 13 2019 |
6337 |
487.92 |
Dec 13 2019 |
15193 |
520.26 |
Dec 13 2019 |
16395 |
534.31 |
Dec 13 2019 |
21266 |
514.33 |
Dec 06 2019 |
16395 |
534.31 |
Dec 06 2019 |
15178 |
520.26 |
Dec 06 2019 |
6337 |
487.92 |
Dec 06 2019 |
21254 |
514.33 |
Nov 29 2019 |
15130 |
520.26 |
Nov 29 2019 |
6337 |
487.92 |
Nov 29 2019 |
16395 |
534.31 |
Nov 29 2019 |
21240 |
514.33 |
Nov 22 2019 |
6337 |
487.92 |
Nov 22 2019 |
15130 |
520.26 |
Nov 22 2019 |
16395 |
534.31 |
Nov 22 2019 |
21240 |
514.33 |
Nov 15 2019 |
16395 |
534.31 |
Nov 15 2019 |
6337 |
487.92 |
Nov 15 2019 |
15131 |
520.26 |
Nov 15 2019 |
21245 |
514.33 |
Nov 08 2019 |
15144 |
520.26 |
Nov 08 2019 |
6337 |
487.92 |
Nov 08 2019 |
16334 |
534.31 |
Nov 08 2019 |
21164 |
514.33 |
Nov 01 2019 |
15999 |
534.31 |
Nov 01 2019 |
15135 |
520.26 |
Nov 01 2019 |
6337 |
487.92 |
Nov 01 2019 |
20886 |
514.33 |
Oct 25 2019 |
15999 |
534.31 |
Oct 25 2019 |
15152 |
520.26 |
Oct 25 2019 |
6338 |
487.92 |
Oct 25 2019 |
20903 |
514.33 |
Oct 18 2019 |
6338 |
487.92 |
Oct 18 2019 |
15152 |
520.26 |
Oct 18 2019 |
16088 |
534.31 |
Oct 18 2019 |
20954 |
514.33 |
Oct 11 2019 |
6344 |
487.92 |
Oct 11 2019 |
15152 |
520.26 |
Oct 11 2019 |
16028 |
534.31 |
Oct 11 2019 |
20912 |
514.33 |
Oct 04 2019 |
15176 |
520.26 |
Oct 04 2019 |
6336 |
487.92 |
Oct 04 2019 |
15974 |
534.31 |
Oct 04 2019 |
20878 |
514.33 |
Sep 27 2019 |
15976 |
534.31 |
Sep 27 2019 |
15180 |
520.26 |
Sep 27 2019 |
6336 |
487.92 |
Sep 27 2019 |
21016 |
514.33 |
Sep 20 2019 |
15192 |
520.26 |
Sep 20 2019 |
6393 |
487.92 |
Sep 20 2019 |
15909 |
534.31 |
Sep 20 2019 |
20983 |
514.33 |
Sep 13 2019 |
15183 |
520.26 |
Sep 13 2019 |
6488 |
487.92 |
Sep 13 2019 |
16005 |
534.31 |
Sep 13 2019 |
21028 |
514.33 |
Sep 06 2019 |
16339 |
534.31 |
Sep 06 2019 |
6494 |
487.92 |
Sep 06 2019 |
15203 |
520.26 |
Sep 06 2019 |
21396 |
514.33 |
Aug 30 2019 |
15368 |
520.26 |
Aug 30 2019 |
6555 |
487.92 |
Aug 30 2019 |
16438 |
534.31 |
Aug 30 2019 |
21524 |
514.33 |
Aug 23 2019 |
6645 |
487.92 |
Aug 23 2019 |
15501 |
520.26 |
Aug 23 2019 |
16652 |
534.31 |
Aug 23 2019 |
21773 |
514.33 |
Aug 16 2019 |
15496 |
520.26 |
Aug 16 2019 |
6669 |
487.92 |
Aug 16 2019 |
16558 |
534.31 |
Aug 16 2019 |
21692 |
514.33 |
Aug 09 2019 |
16630 |
534.31 |
Aug 09 2019 |
15552 |
520.26 |
Aug 09 2019 |
6688 |
487.92 |
Aug 09 2019 |
21762 |
514.33 |
Aug 02 2019 |
6752 |
487.92 |
Aug 02 2019 |
15711 |
520.26 |
Aug 02 2019 |
16777 |
534.31 |
Aug 02 2019 |
21932 |
514.33 |
Jul 26 2019 |
15793 |
520.26 |
Jul 26 2019 |
6767 |
487.92 |
Jul 26 2019 |
16748 |
534.31 |
Jul 26 2019 |
22029 |
514.33 |
Jul 19 2019 |
15841 |
520.26 |
Jul 19 2019 |
6853 |
487.92 |
Jul 19 2019 |
17021 |
534.31 |
Jul 19 2019 |
22199 |
514.33 |
Jul 12 2019 |
16008 |
520.26 |
Jul 12 2019 |
6847 |
487.92 |
Jul 12 2019 |
16958 |
534.31 |
Jul 12 2019 |
22279 |
514.33 |
Jul 05 2019 |
16423 |
520.26 |
Jul 05 2019 |
6887 |
487.92 |
Jul 05 2019 |
17187 |
534.31 |
Jul 05 2019 |
22721 |
514.33 |
Jun 28 2019 |
13512 |
484.74 |
Jun 28 2019 |
6248 |
469.23 |
Jun 28 2019 |
15072 |
503.81 |
Jun 28 2019 |
19499 |
486.23 |
Jun 21 2019 |
15036 |
503.81 |
Jun 21 2019 |
13463 |
484.74 |
Jun 21 2019 |
6188 |
469.23 |
Jun 21 2019 |
19382 |
486.23 |
Jun 14 2019 |
13633 |
484.74 |
Jun 14 2019 |
6072 |
469.23 |
Jun 14 2019 |
15022 |
503.81 |
Jun 14 2019 |
19493 |
486.23 |
Jun 07 2019 |
13830 |
484.74 |
Jun 07 2019 |
6129 |
469.23 |
Jun 07 2019 |
15130 |
503.81 |
Jun 07 2019 |
19698 |
486.23 |
May 31 2019 |
15090 |
503.81 |
May 31 2019 |
13800 |
484.74 |
May 31 2019 |
6232 |
469.23 |
May 31 2019 |
19612 |
486.23 |
May 24 2019 |
13830 |
484.74 |
May 24 2019 |
6162 |
469.23 |
May 24 2019 |
15041 |
503.81 |
May 24 2019 |
19659 |
486.23 |
May 17 2019 |
15076 |
503.81 |
May 17 2019 |
13894 |
484.74 |
May 17 2019 |
6262 |
469.23 |
May 17 2019 |
19640 |
486.23 |
May 10 2019 |
15190 |
503.81 |
May 10 2019 |
6248 |
469.23 |
May 10 2019 |
13862 |
484.74 |
May 10 2019 |
19615 |
486.23 |
May 03 2019 |
13875 |
484.74 |
May 03 2019 |
6317 |
469.23 |
May 03 2019 |
15245 |
503.81 |
May 03 2019 |
19646 |
486.23 |
Apr 26 2019 |
13872 |
484.74 |
Apr 26 2019 |
6316 |
469.23 |
Apr 26 2019 |
15402 |
503.81 |
Apr 26 2019 |
19211 |
486.23 |
Apr 19 2019 |
14024 |
484.74 |
Apr 19 2019 |
6368 |
469.23 |
Apr 19 2019 |
15349 |
503.81 |
Apr 19 2019 |
19178 |
486.23 |
Apr 18 2019 |
15354 |
503.81 |
Apr 18 2019 |
14042 |
484.74 |
Apr 18 2019 |
6377 |
469.23 |
Apr 12 2019 |
14199 |
484.74 |
Apr 12 2019 |
6375 |
469.23 |
Apr 12 2019 |
15354 |
503.81 |
Apr 12 2019 |
19252 |
486.23 |
Apr 05 2019 |
13923 |
484.74 |
Apr 05 2019 |
6286 |
469.23 |
Apr 05 2019 |
14808 |
503.81 |
Apr 05 2019 |
18782 |
486.23 |
Mar 29 2019 |
11860 |
465.8 |
Mar 29 2019 |
5263 |
449.43 |
Mar 29 2019 |
13686 |
491.4 |
Mar 29 2019 |
19086 |
490.44 |
Mar 22 2019 |
13424 |
491.4 |
Mar 22 2019 |
11714 |
465.8 |
Mar 22 2019 |
5368 |
449.43 |
Mar 22 2019 |
18814 |
490.44 |
Mar 15 2019 |
5603 |
449.43 |
Mar 15 2019 |
11653 |
465.8 |
Mar 15 2019 |
13539 |
491.4 |
Mar 15 2019 |
18786 |
490.44 |
Mar 08 2019 |
5380 |
449.43 |
Mar 08 2019 |
11569 |
465.8 |
Mar 08 2019 |
13312 |
491.4 |
Mar 08 2019 |
18513 |
490.44 |
Mar 01 2019 |
11580 |
465.8 |
Mar 01 2019 |
5492 |
449.43 |
Mar 01 2019 |
13404 |
491.4 |
Mar 01 2019 |
18600 |
490.44 |
Feb 22 2019 |
13479 |
491.4 |
Feb 22 2019 |
11614 |
465.8 |
Feb 22 2019 |
5497 |
449.43 |
Feb 22 2019 |
18675 |
490.44 |
Feb 15 2019 |
11517 |
465.8 |
Feb 15 2019 |
5477 |
449.43 |
Feb 15 2019 |
13372 |
491.4 |
Feb 15 2019 |
18482 |
490.44 |
Feb 08 2019 |
11394 |
465.8 |
Feb 08 2019 |
5607 |
449.43 |
Feb 08 2019 |
13322 |
491.4 |
Feb 08 2019 |
18283 |
490.44 |
Feb 01 2019 |
5616 |
449.43 |
Feb 01 2019 |
11415 |
465.8 |
Feb 01 2019 |
13332 |
491.4 |
Feb 01 2019 |
18315 |
490.44 |
Jan 25 2019 |
5616 |
449.43 |
Jan 25 2019 |
11456 |
465.8 |
Jan 25 2019 |
13353 |
491.4 |
Jan 25 2019 |
18348 |
490.44 |
Jan 18 2019 |
5630 |
449.43 |
Jan 18 2019 |
11481 |
465.8 |
Jan 18 2019 |
13415 |
491.4 |
Jan 18 2019 |
18383 |
490.44 |
Jan 11 2019 |
11468 |
465.8 |
Jan 11 2019 |
5630 |
449.43 |
Jan 11 2019 |
13415 |
491.4 |
Jan 11 2019 |
18371 |
490.44 |
Jan 04 2019 |
13416 |
491.4 |
Jan 04 2019 |
11478 |
465.8 |
Jan 04 2019 |
5630 |
449.43 |
Jan 04 2019 |
18380 |
490.44 |
Dec 28 2018 |
5637 |
449.43 |
Dec 28 2018 |
11478 |
465.8 |
Dec 28 2018 |
13416 |
491.4 |
Dec 28 2018 |
18380 |
490.44 |
Dec 21 2018 |
5637 |
449.43 |
Dec 21 2018 |
11478 |
465.8 |
Dec 21 2018 |
13416 |
491.4 |
Dec 21 2018 |
18380 |
490.44 |
Dec 14 2018 |
13416 |
491.4 |
Dec 14 2018 |
5637 |
449.43 |
Dec 14 2018 |
11478 |
465.8 |
Dec 14 2018 |
18380 |
490.44 |
Dec 07 2018 |
11468 |
465.8 |
Dec 07 2018 |
5628 |
449.43 |
Dec 07 2018 |
13416 |
491.4 |
Dec 07 2018 |
18373 |
490.44 |
Nov 30 2018 |
13416 |
491.4 |
Nov 30 2018 |
11468 |
465.8 |
Nov 30 2018 |
5628 |
449.43 |
Nov 30 2018 |
18373 |
490.44 |
Nov 23 2018 |
13416 |
491.4 |
Nov 23 2018 |
11468 |
465.8 |
Nov 23 2018 |
5629 |
449.43 |
Nov 23 2018 |
18373 |
490.44 |
Nov 16 2018 |
11468 |
465.8 |
Nov 16 2018 |
5629 |
449.43 |
Nov 16 2018 |
13416 |
491.4 |
Nov 16 2018 |
18373 |
490.44 |
Nov 09 2018 |
5629 |
449.43 |
Nov 09 2018 |
11468 |
465.8 |
Nov 09 2018 |
13417 |
491.4 |
Nov 09 2018 |
18374 |
490.44 |
Nov 02 2018 |
11468 |
465.8 |
Nov 02 2018 |
5629 |
449.43 |
Nov 02 2018 |
13417 |
491.4 |
Nov 02 2018 |
18338 |
490.44 |
Oct 26 2018 |
13412 |
491.4 |
Oct 26 2018 |
5629 |
449.43 |
Oct 26 2018 |
11468 |
465.8 |
Oct 26 2018 |
18333 |
490.44 |
Oct 19 2018 |
5629 |
449.43 |
Oct 19 2018 |
11468 |
465.8 |
Oct 19 2018 |
13438 |
491.4 |
Oct 19 2018 |
18356 |
490.44 |
Oct 12 2018 |
11441 |
465.8 |
Oct 12 2018 |
5623 |
449.43 |
Oct 12 2018 |
13386 |
491.4 |
Oct 12 2018 |
18292 |
490.44 |
Oct 05 2018 |
13415 |
491.4 |
Oct 05 2018 |
11419 |
465.8 |
Oct 05 2018 |
5623 |
449.43 |
Oct 05 2018 |
18417 |
490.44 |
Sep 28 2018 |
5629 |
449.43 |
Sep 28 2018 |
11434 |
465.8 |
Sep 28 2018 |
13107 |
491.4 |
Sep 28 2018 |
17978 |
490.44 |
Sep 21 2018 |
5571 |
449.43 |
Sep 21 2018 |
11413 |
465.8 |
Sep 21 2018 |
13076 |
491.4 |
Sep 21 2018 |
17959 |
490.44 |
Sep 14 2018 |
11468 |
465.8 |
Sep 14 2018 |
5685 |
449.43 |
Sep 14 2018 |
13128 |
491.4 |
Sep 14 2018 |
18021 |
490.44 |
Sep 07 2018 |
5708 |
449.43 |
Sep 07 2018 |
13374 |
491.4 |
Sep 07 2018 |
11581 |
465.8 |
Sep 07 2018 |
18369 |
490.44 |
Aug 31 2018 |
13415 |
491.4 |
Aug 31 2018 |
11674 |
465.8 |
Aug 31 2018 |
5790 |
449.43 |
Aug 31 2018 |
18451 |
490.44 |
Aug 24 2018 |
13479 |
491.4 |
Aug 24 2018 |
11590 |
465.8 |
Aug 24 2018 |
5870 |
449.43 |
Aug 24 2018 |
18423 |
490.44 |
Aug 17 2018 |
11781 |
465.8 |
Aug 17 2018 |
13412 |
491.4 |
Aug 17 2018 |
5865 |
449.43 |
Aug 17 2018 |
18653 |
490.44 |
Aug 10 2018 |
11796 |
465.8 |
Aug 10 2018 |
5862 |
449.43 |
Aug 10 2018 |
13425 |
491.4 |
Aug 10 2018 |
18764 |
490.44 |
Aug 03 2018 |
5901 |
449.43 |
Aug 03 2018 |
11896 |
465.8 |
Aug 03 2018 |
13619 |
491.4 |
Aug 03 2018 |
18938 |
490.44 |
Jul 27 2018 |
5980 |
449.43 |
Jul 27 2018 |
11901 |
465.8 |
Jul 27 2018 |
13764 |
491.4 |
Jul 27 2018 |
18993 |
490.44 |
Jul 20 2018 |
12067 |
465.8 |
Jul 20 2018 |
6098 |
449.43 |
Jul 20 2018 |
13721 |
491.4 |
Jul 20 2018 |
19233 |
490.44 |
Jul 13 2018 |
13930 |
491.4 |
Jul 13 2018 |
6177 |
449.43 |
Jul 13 2018 |
11897 |
465.8 |
Jul 13 2018 |
19047 |
490.44 |
Aug 05 2015 |
6406 |
360.65 |
Aug 05 2015 |
9450 |
360.65 |
Jul 29 2015 |
6527 |
360.65 |
Jul 29 2015 |
9571 |
360.65 |
Jul 22 2015 |
6488 |
360.65 |
Jul 22 2015 |
9571 |
360.65 |
Jul 15 2015 |
6591 |
360.65 |
Jul 15 2015 |
9657 |
360.65 |
Jul 08 2015 |
6609 |
360.65 |
Jul 08 2015 |
9801 |
360.65 |
Jul 01 2015 |
6686 |
360.65 |
Jul 01 2015 |
9880 |
360.65 |
Jun 24 2015 |
6769 |
360.65 |
Jun 24 2015 |
9937 |
360.65 |
Jun 17 2015 |
6795 |
360.65 |
Jun 17 2015 |
10035 |
360.65 |
Jun 10 2015 |
6844 |
360.65 |
Jun 10 2015 |
9969 |
360.65 |
Jun 03 2015 |
6917 |
360.65 |
Jun 03 2015 |
10145 |
360.65 |
May 27 2015 |
6942 |
360.65 |
May 27 2015 |
10069 |
360.65 |
May 20 2015 |
6979 |
360.65 |
May 20 2015 |
10131 |
360.65 |
May 13 2015 |
6974 |
360.65 |
May 13 2015 |
10201 |
360.65 |
May 06 2015 |
6752 |
360.65 |
May 06 2015 |
9984 |
360.65 |
Apr 29 2015 |
6833 |
360.65 |
Apr 29 2015 |
10066 |
360.65 |
Apr 22 2015 |
6881 |
360.65 |
Apr 22 2015 |
10140 |
360.65 |
Apr 15 2015 |
6877 |
360.65 |
Apr 15 2015 |
10190 |
360.65 |
Apr 08 2015 |
6981 |
360.65 |
Apr 08 2015 |
10197 |
360.65 |
Apr 01 2015 |
7063 |
360.65 |
Apr 01 2015 |
10373 |
360.65 |
Mar 25 2015 |
6965 |
360.65 |
Mar 25 2015 |
10088 |
360.65 |
Mar 18 2015 |
6866 |
360.65 |
Mar 18 2015 |
9921 |
360.65 |
Mar 11 2015 |
6923 |
360.65 |
Mar 11 2015 |
10279 |
360.65 |
Mar 04 2015 |
7050 |
360.65 |
Mar 04 2015 |
10387 |
360.65 |
Feb 25 2015 |
7038 |
360.65 |
Feb 25 2015 |
10408 |
360.65 |
Feb 18 2015 |
7086 |
360.65 |
Feb 18 2015 |
10492 |
360.65 |
Feb 11 2015 |
7104 |
360.65 |
Feb 11 2015 |
10512 |
360.65 |
Feb 04 2015 |
7106 |
360.65 |
Feb 04 2015 |
10527 |
360.65 |
Jan 28 2015 |
7124 |
360.65 |
Jan 28 2015 |
10529 |
360.65 |
Jan 21 2015 |
7127 |
360.65 |
Jan 21 2015 |
10536 |
360.65 |
Jan 14 2015 |
7140 |
360.65 |
Jan 14 2015 |
10558 |
360.65 |
Jan 07 2015 |
7126 |
360.65 |
Jan 07 2015 |
10545 |
360.65 |
Dec 31 2014 |
7126 |
360.65 |
Dec 31 2014 |
10543 |
360.65 |
Dec 24 2014 |
7126 |
360.65 |
Dec 24 2014 |
10543 |
360.65 |
Dec 17 2014 |
7117 |
360.65 |
Dec 17 2014 |
10538 |
360.65 |
Dec 10 2014 |
7117 |
360.65 |
Dec 10 2014 |
10538 |
360.65 |
Dec 03 2014 |
7117 |
360.65 |
Dec 03 2014 |
10538 |
360.65 |
Nov 26 2014 |
7117 |
360.65 |
Nov 26 2014 |
10538 |
360.65 |
Nov 19 2014 |
7117 |
360.65 |
Nov 19 2014 |
10538 |
360.65 |
Nov 12 2014 |
7117 |
360.65 |
Nov 12 2014 |
10538 |
360.65 |
Nov 05 2014 |
7117 |
360.65 |
Nov 05 2014 |
10538 |
360.65 |
Oct 29 2014 |
7117 |
360.65 |
Oct 29 2014 |
10537 |
360.65 |
Oct 22 2014 |
7097 |
360.65 |
Oct 22 2014 |
10548 |
360.65 |
Oct 15 2014 |
7089 |
360.65 |
Oct 15 2014 |
10528 |
360.65 |
Oct 08 2014 |
7081 |
360.65 |
Oct 08 2014 |
10536 |
360.65 |
Oct 01 2014 |
7093 |
360.65 |
Oct 01 2014 |
10547 |
360.65 |
Sep 24 2014 |
7090 |
360.65 |
Sep 24 2014 |
10532 |
360.65 |
Oct 19 2012 |
8875 |
339.14 |
Sep 23 2012 |
8838 |
339.14 |
Aug 31 2012 |
8690 |
339.14 |
Aug 24 2012 |
8643 |
339.14 |
Aug 10 2012 |
8476 |
339.14 |
Aug 03 2012 |
8415 |
339.14 |
Jul 27 2012 |
8314 |
339.14 |
Jul 06 2012 |
8192 |
339.14 |
Jun 22 2012 |
7883 |
339.14 |
Jun 15 2012 |
8329 |
339.14 |
Jun 08 2012 |
8252 |
339.14 |
Jun 01 2012 |
8227 |
339.14 |
May 25 2012 |
7709 |
339.14 |
May 18 2012 |
7839 |
339.14 |
May 11 2012 |
7861 |
339.14 |
May 04 2012 |
7714 |
339.14 |
Apr 27 2012 |
7601 |
339.14 |
Apr 13 2012 |
7130 |
339.14 |
Apr 06 2012 |
7016 |
339.14 |
Mar 27 2012 |
6918 |
339.14 |